Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 17.73 | 17.98 | 16.71 | 17.28 | 945,100 | -0.64(-3.57%) |
Oct 29, 2020 | 18.69 | 18.75 | 17.79 | 17.92 | 721,096 | -0.36(-1.97%) |
Oct 28, 2020 | 18.97 | 19.05 | 18.13 | 18.28 | 612,721 | -1.01(-5.24%) |
Oct 27, 2020 | 18.74 | 19.29 | 18.50 | 19.29 | 627,567 | +0.38(+2.01%) |
Oct 26, 2020 | 18.99 | 19.15 | 18.30 | 18.91 | 777,349 | -0.12(-0.63%) |
Oct 23, 2020 | 20.06 | 20.18 | 18.34 | 19.03 | 2,153,200 | -0.97(-4.85%) |
Oct 22, 2020 | 20.05 | 20.48 | 19.80 | 20.00 | 1,380,135 | +0.32(+1.63%) |
Oct 21, 2020 | 21.50 | 21.75 | 19.66 | 19.68 | 1,742,351 | -1.52(-7.17%) |
Oct 20, 2020 | 21.55 | 22.17 | 21.15 | 21.20 | 518,612 | -0.23(-1.07%) |
Oct 19, 2020 | 22.25 | 22.40 | 21.35 | 21.43 | 836,033 | -0.62(-2.81%) |
Oct 16, 2020 | 22.85 | 23.15 | 21.90 | 22.05 | 606,600 | -0.57(-2.52%) |
Oct 15, 2020 | 21.81 | 23.40 | 21.60 | 22.62 | 1,370,248 | +0.61(+2.77%) |
Oct 14, 2020 | 22.20 | 22.60 | 22.00 | 22.01 | 704,909 | -0.14(-0.63%) |
Oct 13, 2020 | 23.15 | 23.71 | 22.11 | 22.15 | 1,388,631 | -1.28(-5.46%) |
Oct 12, 2020 | 24.60 | 24.98 | 23.22 | 23.43 | 1,012,225 | -0.85(-3.50%) |
Oct 09, 2020 | 24.32 | 25.19 | 24.08 | 24.28 | 659,600 | +0.08(+0.33%) |
Oct 08, 2020 | 25.52 | 25.60 | 23.64 | 24.20 | 745,255 | -1.03(-4.08%) |
Oct 07, 2020 | 24.91 | 26.31 | 24.86 | 25.23 | 975,415 | +0.90(+3.70%) |
Oct 06, 2020 | 22.36 | 26.50 | 22.33 | 24.33 | 2,437,156 | +1.97(+8.81%) |
Oct 05, 2020 | 23.20 | 23.43 | 22.22 | 22.36 | 452,982 | -0.76(-3.29%) |
Oct 02, 2020 | 21.53 | 23.50 | 21.40 | 23.12 | 1,402,900 | +1.15(+5.23%) |
Oct 01, 2020 | 21.85 | 22.15 | 21.56 | 21.97 | 833,829 | +0.17(+0.78%) |
Sep 30, 2020 | 21.93 | 22.20 | 21.31 | 21.80 | 1,298,101 | -0.15(-0.68%) |
Sep 29, 2020 | 22.46 | 22.79 | 21.56 | 21.95 | 1,494,041 | -0.51(-2.27%) |
Sep 28, 2020 | 22.26 | 22.70 | 21.01 | 22.46 | 1,708,204 | +0.26(+1.17%) |
Sep 25, 2020 | 23.81 | 23.86 | 21.50 | 22.20 | 2,326,200 | -1.37(-5.81%) |
Sep 24, 2020 | 23.68 | 24.14 | 23.07 | 23.57 | 1,225,580 | -0.17(-0.72%) |
Sep 23, 2020 | 25.49 | 26.30 | 23.05 | 23.74 | 3,257,094 | -1.21(-4.85%) |
Sep 22, 2020 | 24.39 | 24.95 | 23.76 | 24.95 | 2,119,844 | +1.31(+5.54%) |
Sep 21, 2020 | 24.80 | 24.99 | 22.52 | 23.64 | 2,381,952 | -1.41(-5.63%) |
Sep 18, 2020 | 26.50 | 26.98 | 25.00 | 25.05 | 3,272,500 | -1.83(-6.81%) |