Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.940 | 10.00 | 9.930 | 9.950 | 972,050 | +0.01(+0.10%) |
Oct 28, 2021 | 9.920 | 9.950 | 9.920 | 9.940 | 68,142 | +0.01(+0.10%) |
Oct 27, 2021 | 9.940 | 9.940 | 9.930 | 9.930 | 33,576 | -0.01(-0.10%) |
Oct 26, 2021 | 9.940 | 9.940 | 36,637 | +0.00(+0.00%) | ||
Oct 25, 2021 | 9.930 | 9.960 | 9.925 | 9.940 | 136,219 | +0.01(+0.10%) |
Oct 22, 2021 | 9.920 | 9.940 | 9.920 | 9.930 | 32,132 | +0.00(+0.00%) |
Oct 21, 2021 | 9.920 | 9.950 | 9.920 | 9.930 | 105,721 | +0.00(+0.00%) |
Oct 20, 2021 | 9.920 | 9.940 | 9.920 | 9.930 | 437,477 | +0.01(+0.10%) |
Oct 19, 2021 | 9.930 | 9.940 | 9.920 | 9.920 | 123,647 | -0.01(-0.10%) |
Oct 18, 2021 | 9.920 | 9.940 | 9.920 | 9.930 | 63,658 | +0.01(+0.10%) |
Oct 15, 2021 | 9.940 | 9.950 | 9.920 | 9.920 | 281,944 | -0.01(-0.10%) |
Oct 14, 2021 | 9.950 | 9.960 | 9.920 | 9.930 | 3,297,200 | +0.01(+0.10%) |
Oct 13, 2021 | 9.930 | 9.960 | 9.920 | 9.920 | 113,904 | -0.02(-0.20%) |
Oct 12, 2021 | 9.930 | 9.950 | 9.930 | 9.940 | 72,474 | +0.01(+0.10%) |
Oct 11, 2021 | 9.920 | 9.940 | 9.920 | 9.930 | 39,392 | +0.00(+0.00%) |
Oct 08, 2021 | 9.940 | 9.960 | 9.920 | 9.930 | 254,865 | +0.01(+0.10%) |
Oct 07, 2021 | 9.940 | 9.960 | 9.920 | 9.920 | 25,884 | -0.02(-0.20%) |
Oct 06, 2021 | 9.930 | 9.960 | 9.915 | 9.940 | 210,586 | +0.00(+0.00%) |
Oct 05, 2021 | 9.910 | 9.960 | 9.900 | 9.940 | 92,838 | +0.03(+0.30%) |
Oct 04, 2021 | 9.910 | 9.940 | 9.910 | 9.910 | 50,717 | +0.00(+0.00%) |
Oct 01, 2021 | 9.910 | 9.920 | 9.900 | 9.910 | 25,636 | +0.00(+0.00%) |
Sep 30, 2021 | 9.920 | 9.930 | 9.910 | 9.910 | 62,327 | +0.00(+0.00%) |
Sep 29, 2021 | 9.900 | 9.940 | 9.900 | 9.910 | 211,824 | -0.02(-0.20%) |
Sep 28, 2021 | 9.910 | 9.950 | 9.910 | 9.930 | 110,058 | +0.01(+0.10%) |
Sep 27, 2021 | 9.900 | 9.940 | 9.900 | 9.920 | 36,410 | +0.01(+0.10%) |
Sep 24, 2021 | 9.910 | 9.930 | 9.890 | 9.910 | 30,872 | +0.00(+0.00%) |
Sep 23, 2021 | 9.900 | 9.920 | 9.900 | 9.910 | 48,543 | +0.01(+0.10%) |
Sep 22, 2021 | 9.900 | 9.940 | 9.900 | 9.900 | 89,695 | -0.02(-0.20%) |
Sep 21, 2021 | 9.920 | 9.950 | 9.900 | 9.920 | 111,283 | +0.00(+0.00%) |
Sep 20, 2021 | 9.900 | 9.950 | 9.900 | 9.920 | 148,911 | +0.00(+0.00%) |
Sep 17, 2021 | 9.920 | 9.930 | 9.900 | 9.920 | 86,099 | +0.01(+0.10%) |
Sep 16, 2021 | 9.890 | 9.930 | 9.890 | 9.910 | 130,654 | +0.01(+0.10%) |
Sep 15, 2021 | 9.890 | 9.930 | 9.890 | 9.900 | 213,043 | +0.00(+0.00%) |
Sep 14, 2021 | 9.900 | 9.920 | 9.890 | 9.900 | 388,613 | +0.00(+0.00%) |
Sep 13, 2021 | 9.880 | 9.910 | 9.880 | 9.900 | 68,238 | +0.01(+0.10%) |
Sep 10, 2021 | 9.900 | 9.900 | 9.890 | 9.890 | 57,461 | +0.00(+0.00%) |
Sep 09, 2021 | 9.890 | 9.900 | 9.880 | 9.890 | 72,227 | +0.00(+0.00%) |
Sep 08, 2021 | 9.880 | 9.910 | 9.880 | 9.890 | 78,320 | -0.01(-0.10%) |
Sep 07, 2021 | 9.890 | 9.910 | 9.870 | 9.900 | 171,074 | +0.01(+0.10%) |
Sep 03, 2021 | 9.870 | 9.900 | 9.870 | 9.890 | 56,009 | +0.01(+0.10%) |
Sep 02, 2021 | 9.870 | 9.890 | 9.860 | 9.880 | 128,529 | +0.01(+0.10%) |
Sep 01, 2021 | 9.870 | 9.880 | 9.870 | 9.870 | 105,037 | +0.00(+0.00%) |
Aug 31, 2021 | 9.870 | 9.880 | 9.865 | 9.870 | 30,034 | +0.00(+0.00%) |
Aug 30, 2021 | 9.860 | 9.880 | 9.860 | 9.870 | 105,739 | +0.01(+0.10%) |
Aug 27, 2021 | 9.860 | 9.880 | 9.860 | 9.860 | 103,321 | -0.01(-0.10%) |
Aug 26, 2021 | 9.850 | 9.880 | 9.850 | 9.870 | 90,832 | +0.01(+0.10%) |
Aug 25, 2021 | 9.850 | 9.870 | 9.850 | 9.860 | 285,293 | +0.00(+0.00%) |
Aug 24, 2021 | 9.860 | 9.870 | 9.855 | 9.860 | 131,931 | +0.00(+0.00%) |
Aug 23, 2021 | 9.860 | 9.870 | 9.850 | 9.860 | 145,184 | +0.00(+0.00%) |
Aug 20, 2021 | 9.860 | 9.870 | 9.860 | 9.860 | 79,061 | +0.00(+0.00%) |
Aug 19, 2021 | 9.870 | 9.870 | 9.860 | 9.860 | 64,829 | +0.00(+0.00%) |
Aug 18, 2021 | 9.850 | 9.870 | 9.850 | 9.860 | 64,937 | +0.00(+0.00%) |
Aug 17, 2021 | 9.860 | 9.870 | 9.850 | 9.860 | 280,375 | +0.00(+0.00%) |
Aug 16, 2021 | 9.820 | 9.870 | 9.820 | 9.860 | 209,004 | +0.01(+0.10%) |
Aug 13, 2021 | 9.840 | 9.860 | 9.840 | 9.850 | 67,507 | +0.00(+0.00%) |
Aug 12, 2021 | 9.840 | 9.860 | 9.840 | 9.850 | 59,388 | -0.01(-0.10%) |
Aug 11, 2021 | 9.860 | 9.870 | 9.850 | 9.860 | 195,800 | +0.00(+0.00%) |
Aug 10, 2021 | 9.840 | 9.870 | 9.840 | 9.860 | 69,752 | -0.01(-0.10%) |
Aug 09, 2021 | 9.850 | 9.870 | 9.850 | 9.870 | 68,075 | +0.00(+0.00%) |
Aug 06, 2021 | 9.850 | 9.880 | 9.850 | 9.870 | 162,216 | +0.01(+0.10%) |
Aug 05, 2021 | 9.860 | 9.870 | 9.850 | 9.860 | 127,969 | +0.00(+0.00%) |
Aug 04, 2021 | 9.850 | 9.870 | 9.840 | 9.860 | 167,147 | +0.00(+0.00%) |
Aug 03, 2021 | 9.860 | 9.870 | 9.850 | 9.860 | 291,168 | +0.00(+0.00%) |