Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.8610 | 0.8925 | 0.8200 | 0.8749 | 78,445 | +0.02(+2.93%) |
Oct 30, 2023 | 0.8679 | 0.8986 | 0.8311 | 0.8500 | 171,939 | +0.01(+0.63%) |
Oct 27, 2023 | 0.8900 | 0.9100 | 0.8160 | 0.8447 | 90,997 | -0.04(-4.01%) |
Oct 26, 2023 | 0.8700 | 0.9050 | 0.8502 | 0.8800 | 90,404 | -0.02(-2.11%) |
Oct 25, 2023 | 0.8800 | 0.9100 | 0.8700 | 0.8990 | 30,469 | +0.03(+3.33%) |
Oct 24, 2023 | 0.9108 | 0.9108 | 0.8500 | 0.8700 | 88,239 | -0.03(-3.33%) |
Oct 23, 2023 | 0.8959 | 0.9500 | 0.8650 | 0.9000 | 219,262 | -0.01(-0.59%) |
Oct 20, 2023 | 0.8998 | 0.9458 | 0.8650 | 0.9053 | 149,775 | +0.02(+1.72%) |
Oct 19, 2023 | 0.8800 | 0.9100 | 0.8600 | 0.8900 | 287,107 | -0.01(-1.11%) |
Oct 18, 2023 | 0.9010 | 0.9440 | 0.8800 | 0.9000 | 224,746 | -0.00(-0.24%) |
Oct 17, 2023 | 0.9500 | 0.9900 | 0.9022 | 0.9022 | 398,790 | -0.04(-4.13%) |
Oct 16, 2023 | 1.000 | 1.010 | 0.8933 | 0.9411 | 266,573 | -0.05(-5.18%) |
Oct 13, 2023 | 1.170 | 1.270 | 0.9871 | 0.9925 | 1,292,027 | -0.16(-13.70%) |
Oct 12, 2023 | 1.250 | 1.250 | 1.130 | 1.150 | 165,741 | -0.10(-8.00%) |
Oct 11, 2023 | 1.310 | 1.380 | 1.250 | 1.250 | 1,067,191 | -0.04(-3.10%) |
Oct 10, 2023 | 1.260 | 1.316 | 1.260 | 1.290 | 537,784 | +0.00(+0.00%) |
Oct 09, 2023 | 1.230 | 1.320 | 1.210 | 1.290 | 59,527 | +0.05(+4.03%) |
Oct 06, 2023 | 1.270 | 1.300 | 1.230 | 1.240 | 153,457 | -0.05(-3.88%) |
Oct 05, 2023 | 1.300 | 1.320 | 1.250 | 1.290 | 80,036 | +0.03(+2.38%) |
Oct 04, 2023 | 1.250 | 1.270 | 1.230 | 1.260 | 138,611 | +0.01(+0.80%) |
Oct 03, 2023 | 1.240 | 1.265 | 1.220 | 1.250 | 166,467 | +0.00(+0.00%) |
Oct 02, 2023 | 1.270 | 1.290 | 1.220 | 1.250 | 133,089 | -0.05(-3.85%) |
Sep 29, 2023 | 1.250 | 1.300 | 1.240 | 1.300 | 52,126 | +0.05(+4.00%) |
Sep 28, 2023 | 1.260 | 1.260 | 1.120 | 1.250 | 427,121 | +0.00(+0.00%) |
Sep 27, 2023 | 1.280 | 1.290 | 1.240 | 1.250 | 74,145 | +0.00(+0.00%) |
Sep 26, 2023 | 1.270 | 1.310 | 1.240 | 1.250 | 94,189 | -0.03(-2.34%) |
Sep 25, 2023 | 1.300 | 1.290 | 1.260 | 1.280 | 37,960 | -0.02(-1.54%) |
Sep 22, 2023 | 1.290 | 1.330 | 1.270 | 1.300 | 87,680 | +0.00(+0.00%) |
Sep 21, 2023 | 1.280 | 1.320 | 1.250 | 1.300 | 63,993 | +0.00(+0.00%) |
Sep 20, 2023 | 1.310 | 1.340 | 1.270 | 1.300 | 86,479 | +0.00(+0.00%) |
Sep 19, 2023 | 1.300 | 1.330 | 1.280 | 1.300 | 178,894 | +0.01(+0.78%) |
Sep 18, 2023 | 1.240 | 1.310 | 1.220 | 1.290 | 201,899 | +0.06(+4.88%) |
Sep 15, 2023 | 1.270 | 1.320 | 1.230 | 1.230 | 569,669 | -0.07(-5.38%) |
Sep 14, 2023 | 1.300 | 1.330 | 1.240 | 1.300 | 60,743 | +0.04(+3.17%) |
Sep 13, 2023 | 1.320 | 1.360 | 1.240 | 1.260 | 105,336 | -0.05(-3.82%) |
Sep 12, 2023 | 1.370 | 1.390 | 1.300 | 1.310 | 142,650 | -0.04(-2.96%) |
Sep 11, 2023 | 1.290 | 1.380 | 1.260 | 1.350 | 114,169 | +0.07(+5.47%) |
Sep 08, 2023 | 1.270 | 1.290 | 1.190 | 1.280 | 328,346 | +0.02(+1.59%) |
Sep 07, 2023 | 1.300 | 1.310 | 1.240 | 1.260 | 204,164 | -0.04(-3.08%) |
Sep 06, 2023 | 1.360 | 1.410 | 1.300 | 1.300 | 147,861 | -0.07(-5.11%) |
Sep 05, 2023 | 1.420 | 1.420 | 1.320 | 1.370 | 256,967 | -0.03(-2.14%) |
Sep 01, 2023 | 1.400 | 1.490 | 1.400 | 1.400 | 113,361 | +0.01(+0.72%) |
Aug 31, 2023 | 1.390 | 1.440 | 1.390 | 1.390 | 34,709 | +0.00(+0.00%) |
Aug 30, 2023 | 1.400 | 1.440 | 1.390 | 1.390 | 65,361 | +0.00(+0.00%) |
Aug 29, 2023 | 1.460 | 1.460 | 1.380 | 1.390 | 62,650 | -0.04(-2.80%) |
Aug 28, 2023 | 1.490 | 1.490 | 1.420 | 1.430 | 83,620 | -0.03(-2.05%) |
Aug 25, 2023 | 1.400 | 1.472 | 1.360 | 1.460 | 144,040 | +0.08(+5.80%) |
Aug 24, 2023 | 1.425 | 1.425 | 1.360 | 1.380 | 89,501 | -0.01(-0.72%) |
Aug 23, 2023 | 1.420 | 1.440 | 1.370 | 1.390 | 66,904 | -0.03(-2.11%) |
Aug 22, 2023 | 1.450 | 1.480 | 1.390 | 1.420 | 103,364 | -0.02(-1.39%) |
Aug 21, 2023 | 1.420 | 1.491 | 1.420 | 1.440 | 86,171 | +0.00(+0.00%) |
Aug 18, 2023 | 1.540 | 1.570 | 1.430 | 1.440 | 124,747 | -0.10(-6.49%) |
Aug 17, 2023 | 1.540 | 1.620 | 1.530 | 1.540 | 83,041 | -0.07(-4.35%) |
Aug 16, 2023 | 1.630 | 1.670 | 1.590 | 1.610 | 174,739 | -0.04(-2.42%) |
Aug 15, 2023 | 1.670 | 1.680 | 1.590 | 1.650 | 112,476 | -0.01(-0.60%) |
Aug 14, 2023 | 1.500 | 1.710 | 1.470 | 1.660 | 212,001 | +0.12(+7.79%) |
Aug 11, 2023 | 1.550 | 1.560 | 1.510 | 1.540 | 115,863 | +0.00(+0.00%) |
Aug 10, 2023 | 1.640 | 1.640 | 1.490 | 1.540 | 206,224 | -0.06(-3.75%) |
Aug 09, 2023 | 1.660 | 1.690 | 1.560 | 1.600 | 136,519 | -0.03(-1.84%) |
Aug 08, 2023 | 1.640 | 1.720 | 1.600 | 1.630 | 116,170 | -0.04(-2.40%) |
Aug 07, 2023 | 1.730 | 1.760 | 1.630 | 1.670 | 83,847 | -0.04(-2.34%) |
Aug 04, 2023 | 1.730 | 1.820 | 1.710 | 1.710 | 80,769 | -0.01(-0.58%) |
Aug 03, 2023 | 1.730 | 1.780 | 1.680 | 1.720 | 90,075 | -0.05(-2.82%) |
Aug 02, 2023 | 1.840 | 1.840 | 1.650 | 1.770 | 204,328 | -0.02(-1.12%) |