Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.7200 | 0.7201 | 0.6900 | 0.7115 | 98,267 | -0.00(-0.63%) |
Oct 28, 2022 | 0.7100 | 0.7180 | 0.6600 | 0.7160 | 176,658 | +0.03(+4.37%) |
Oct 27, 2022 | 0.7237 | 0.7459 | 0.6800 | 0.6860 | 143,651 | -0.03(-4.23%) |
Oct 26, 2022 | 0.6800 | 0.7388 | 0.6800 | 0.7163 | 241,601 | +0.03(+5.06%) |
Oct 25, 2022 | 0.6200 | 0.6960 | 0.6200 | 0.6818 | 236,353 | +0.04(+6.37%) |
Oct 24, 2022 | 0.6200 | 0.6600 | 0.5920 | 0.6410 | 315,998 | +0.02(+3.39%) |
Oct 21, 2022 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 193,964 | -0.01(-1.59%) |
Oct 20, 2022 | 0.6273 | 0.6400 | 0.6100 | 0.6300 | 182,310 | +0.02(+3.28%) |
Oct 19, 2022 | 0.6500 | 0.6600 | 0.6100 | 0.6100 | 210,030 | -0.04(-6.69%) |
Oct 18, 2022 | 0.6601 | 0.6750 | 0.6400 | 0.6537 | 164,978 | +0.01(+2.14%) |
Oct 17, 2022 | 0.6688 | 0.6730 | 0.6300 | 0.6400 | 162,072 | -0.01(-1.05%) |
Oct 14, 2022 | 0.6701 | 0.6830 | 0.6320 | 0.6468 | 97,404 | -0.01(-2.00%) |
Oct 13, 2022 | 0.6589 | 0.6806 | 0.6000 | 0.6600 | 268,673 | -0.01(-1.64%) |
Oct 12, 2022 | 0.7047 | 0.7047 | 0.6424 | 0.6710 | 211,625 | -0.01(-1.47%) |
Oct 11, 2022 | 0.6700 | 0.7295 | 0.6500 | 0.6810 | 258,716 | +0.01(+1.34%) |
Oct 10, 2022 | 0.6800 | 0.7280 | 0.6400 | 0.6720 | 221,384 | -0.03(-3.96%) |
Oct 07, 2022 | 0.7500 | 0.7743 | 0.6814 | 0.6997 | 276,818 | -0.05(-6.58%) |
Oct 06, 2022 | 0.7900 | 0.7900 | 0.7002 | 0.7490 | 364,794 | -0.01(-1.45%) |
Oct 05, 2022 | 0.8500 | 0.8479 | 0.6600 | 0.7600 | 1,202,031 | -0.07(-8.83%) |
Oct 04, 2022 | 0.7900 | 0.8600 | 0.7800 | 0.8336 | 413,060 | +0.04(+5.19%) |
Oct 03, 2022 | 0.8100 | 0.8170 | 0.7424 | 0.7925 | 312,083 | +0.01(+1.34%) |
Sep 30, 2022 | 0.7611 | 0.8320 | 0.7565 | 0.7820 | 259,622 | -0.05(-6.20%) |
Sep 29, 2022 | 0.8300 | 0.8400 | 0.7650 | 0.8337 | 185,079 | +0.01(+1.05%) |
Sep 28, 2022 | 0.8200 | 0.8299 | 0.7900 | 0.8250 | 250,519 | +0.04(+5.07%) |
Sep 27, 2022 | 0.8100 | 0.8300 | 0.7800 | 0.7852 | 176,033 | -0.03(-4.13%) |
Sep 26, 2022 | 0.8450 | 0.8450 | 0.7706 | 0.8190 | 254,209 | -0.02(-2.69%) |
Sep 23, 2022 | 0.8250 | 0.8800 | 0.8215 | 0.8416 | 173,588 | -0.03(-3.28%) |
Sep 22, 2022 | 0.8123 | 0.8900 | 0.7500 | 0.8701 | 395,993 | +0.05(+6.50%) |
Sep 21, 2022 | 0.9100 | 0.9200 | 0.8010 | 0.8170 | 603,049 | -0.11(-11.96%) |
Sep 20, 2022 | 0.9900 | 0.9950 | 0.9000 | 0.9280 | 450,940 | -0.05(-5.31%) |
Sep 19, 2022 | 1.040 | 1.040 | 0.9600 | 0.9800 | 506,092 | -0.06(-5.77%) |
Sep 16, 2022 | 1.090 | 1.090 | 1.000 | 1.040 | 723,368 | -0.01(-0.95%) |
Sep 15, 2022 | 1.030 | 1.070 | 0.9900 | 1.050 | 559,736 | +0.03(+2.94%) |
Sep 14, 2022 | 1.070 | 1.080 | 0.9900 | 1.020 | 1,046,940 | -0.09(-8.11%) |
Sep 13, 2022 | 1.180 | 1.220 | 1.100 | 1.110 | 2,942,019 | -0.56(-33.53%) |
Sep 12, 2022 | 1.760 | 1.791 | 1.670 | 1.670 | 198,890 | -0.12(-6.70%) |
Sep 09, 2022 | 1.820 | 1.890 | 1.760 | 1.790 | 45,543 | +0.00(+0.00%) |
Sep 08, 2022 | 1.740 | 1.800 | 1.740 | 1.790 | 49,288 | +0.05(+2.87%) |
Sep 07, 2022 | 1.760 | 1.780 | 1.710 | 1.740 | 44,208 | -0.03(-1.69%) |
Sep 06, 2022 | 1.790 | 1.890 | 1.720 | 1.770 | 164,788 | +0.05(+2.91%) |
Sep 02, 2022 | 1.750 | 1.750 | 1.700 | 1.720 | 184,055 | -0.02(-1.15%) |
Sep 01, 2022 | 2.100 | 2.100 | 1.700 | 1.740 | 410,502 | -0.41(-19.07%) |
Aug 31, 2022 | 2.210 | 2.240 | 2.150 | 2.150 | 116,255 | -0.09(-4.02%) |
Aug 30, 2022 | 2.250 | 2.350 | 2.150 | 2.240 | 166,313 | +0.03(+1.36%) |
Aug 29, 2022 | 2.190 | 2.280 | 2.150 | 2.210 | 103,173 | +0.03(+1.38%) |
Aug 26, 2022 | 2.300 | 2.310 | 2.151 | 2.180 | 96,187 | -0.13(-5.63%) |
Aug 25, 2022 | 2.260 | 2.370 | 2.200 | 2.310 | 104,786 | +0.06(+2.67%) |
Aug 24, 2022 | 2.200 | 2.330 | 2.171 | 2.250 | 88,986 | +0.05(+2.27%) |
Aug 23, 2022 | 2.200 | 2.280 | 2.100 | 2.200 | 148,556 | -0.02(-0.90%) |
Aug 22, 2022 | 2.280 | 2.360 | 2.150 | 2.220 | 229,598 | -0.09(-3.90%) |
Aug 19, 2022 | 2.450 | 2.450 | 2.280 | 2.310 | 489,301 | -0.21(-8.33%) |
Aug 18, 2022 | 2.730 | 3.050 | 2.430 | 2.520 | 7,989,177 | +0.21(+9.09%) |
Aug 17, 2022 | 2.270 | 2.390 | 2.210 | 2.310 | 118,186 | +0.01(+0.43%) |
Aug 16, 2022 | 2.460 | 2.530 | 2.300 | 2.300 | 140,176 | -0.16(-6.50%) |
Aug 15, 2022 | 2.540 | 2.550 | 2.350 | 2.460 | 133,320 | +0.07(+2.93%) |
Aug 12, 2022 | 2.290 | 2.500 | 2.290 | 2.390 | 138,107 | +0.10(+4.37%) |
Aug 11, 2022 | 2.410 | 2.465 | 2.270 | 2.290 | 114,505 | -0.10(-4.18%) |
Aug 10, 2022 | 2.390 | 2.420 | 2.250 | 2.390 | 75,212 | +0.10(+4.37%) |
Aug 09, 2022 | 2.470 | 2.494 | 2.290 | 2.290 | 141,618 | -0.16(-6.53%) |
Aug 08, 2022 | 2.490 | 2.590 | 2.410 | 2.450 | 95,522 | +0.06(+2.51%) |
Aug 05, 2022 | 2.590 | 2.650 | 2.280 | 2.390 | 247,939 | -0.16(-6.27%) |
Aug 04, 2022 | 2.460 | 2.587 | 2.440 | 2.550 | 62,278 | +0.12(+4.94%) |
Aug 03, 2022 | 2.460 | 2.550 | 2.415 | 2.430 | 132,468 | +0.00(+0.00%) |
Aug 02, 2022 | 2.550 | 2.605 | 2.410 | 2.430 | 168,239 | -0.13(-5.08%) |