Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 9,937 | -0.02(-0.20%) |
Oct 28, 2022 | 9.870 | 9.875 | 9.860 | 9.870 | 15,648 | -0.01(-0.05%) |
Oct 27, 2022 | 9.860 | 9.885 | 9.860 | 9.875 | 6,211 | -0.01(-0.05%) |
Oct 26, 2022 | 9.890 | 9.910 | 9.850 | 9.880 | 58,947 | -0.02(-0.20%) |
Oct 25, 2022 | 9.850 | 9.900 | 9.840 | 9.900 | 39,902 | +0.07(+0.71%) |
Oct 24, 2022 | 9.830 | 9.850 | 9.830 | 9.830 | 83,901 | +0.00(+0.00%) |
Oct 21, 2022 | 9.850 | 9.855 | 9.830 | 9.830 | 18,783 | -0.04(-0.41%) |
Oct 20, 2022 | 9.835 | 9.890 | 9.835 | 9.870 | 18,939 | +0.02(+0.25%) |
Oct 19, 2022 | 9.830 | 9.870 | 9.830 | 9.845 | 41,533 | +0.02(+0.15%) |
Oct 18, 2022 | 9.890 | 9.890 | 9.830 | 9.830 | 52,433 | -0.09(-0.91%) |
Oct 17, 2022 | 9.830 | 10.00 | 9.830 | 9.920 | 118,768 | +0.09(+0.92%) |
Oct 14, 2022 | 9.920 | 9.930 | 9.790 | 9.830 | 241,084 | -0.09(-0.91%) |
Oct 13, 2022 | 9.970 | 9.970 | 9.920 | 9.920 | 38,027 | -0.07(-0.70%) |
Oct 12, 2022 | 9.990 | 10.01 | 9.990 | 9.990 | 26,624 | -0.01(-0.10%) |
Oct 11, 2022 | 10.00 | 10.02 | 10.00 | 10.00 | 48,809 | -0.02(-0.20%) |
Oct 10, 2022 | 10.00 | 10.04 | 10.00 | 10.02 | 37,660 | -0.03(-0.30%) |
Oct 07, 2022 | 10.02 | 10.05 | 10.02 | 10.05 | 39,903 | +0.00(+0.00%) |
Oct 06, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 267,689 | +0.01(+0.10%) |
Oct 05, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 160,781 | +0.01(+0.10%) |
Oct 04, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 81,559 | +0.00(+0.00%) |
Oct 03, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 54,924 | -0.01(-0.05%) |
Sep 30, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 55,405 | +0.01(+0.05%) |
Sep 29, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 263,202 | +0.01(+0.10%) |
Sep 28, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 77,576 | +0.00(+0.00%) |
Sep 27, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 127,406 | +0.00(+0.00%) |
Sep 26, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 199,480 | +0.00(+0.00%) |
Sep 23, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 124,001 | +0.00(+0.00%) |
Sep 22, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 266,655 | +0.00(+0.00%) |
Sep 21, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 230,489 | -0.01(-0.05%) |
Sep 20, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 338,813 | -0.00(-0.05%) |
Sep 19, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 1,624,234 | +0.02(+0.20%) |
Sep 16, 2022 | 10.01 | 10.02 | 10.00 | 10.01 | 60,788 | +0.00(+0.05%) |
Sep 15, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 172,274 | +0.01(+0.05%) |
Sep 14, 2022 | 10.01 | 10.02 | 10.00 | 10.00 | 2,506,772 | -0.01(-0.05%) |
Sep 13, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 60,337 | -0.00(-0.05%) |
Sep 12, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 110,109 | +0.01(+0.10%) |
Sep 09, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 14,384 | -0.01(-0.05%) |
Sep 08, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 135,137 | +0.01(+0.10%) |
Sep 07, 2022 | 10.00 | 10.00 | 9.990 | 9.995 | 79,694 | -0.01(-0.05%) |
Sep 06, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 23,176 | +0.01(+0.10%) |
Sep 02, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 51,035 | -0.01(-0.10%) |
Sep 01, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 140,431 | +0.02(+0.15%) |
Aug 31, 2022 | 9.980 | 9.990 | 9.980 | 9.985 | 84,998 | +0.00(+0.00%) |
Aug 30, 2022 | 9.980 | 9.985 | 9.980 | 9.985 | 312,398 | +0.00(+0.05%) |
Aug 29, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 133,469 | +0.00(+0.00%) |
Aug 26, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 222,533 | +0.00(+0.00%) |
Aug 25, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 86,526 | +0.00(+0.00%) |
Aug 24, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 84,134 | +0.01(+0.05%) |
Aug 23, 2022 | 9.970 | 9.980 | 9.970 | 9.975 | 11,829 | -0.01(-0.05%) |
Aug 22, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 15,447 | +0.01(+0.10%) |
Aug 19, 2022 | 9.970 | 9.975 | 9.970 | 9.970 | 21,209 | +0.00(+0.00%) |
Aug 18, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 1,385,176 | +0.00(+0.00%) |
Aug 17, 2022 | 9.970 | 9.980 | 9.960 | 9.970 | 142,721 | +0.01(+0.10%) |
Aug 16, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 56,916 | +0.00(+0.00%) |
Aug 15, 2022 | 9.970 | 9.970 | 9.960 | 9.960 | 74,507 | -0.01(-0.10%) |
Aug 12, 2022 | 9.970 | 9.980 | 9.960 | 9.970 | 152,767 | +0.00(+0.00%) |
Aug 11, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 22,997 | +0.01(+0.10%) |
Aug 10, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 36,702 | +0.00(+0.00%) |
Aug 09, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 73,131 | -0.01(-0.10%) |
Aug 08, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 69,631 | +0.01(+0.10%) |
Aug 05, 2022 | 9.960 | 9.960 | 9.950 | 9.960 | 42,225 | +0.01(+0.10%) |
Aug 04, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 14,790 | -0.01(-0.10%) |
Aug 03, 2022 | 9.960 | 9.960 | 9.950 | 9.960 | 24,711 | +0.01(+0.10%) |
Aug 02, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 28,525 | +0.00(+0.00%) |