Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.010 | 2.570 | 1.940 | 2.304 | 504,984 | +0.37(+19.36%) |
Oct 30, 2023 | 1.940 | 1.950 | 1.860 | 1.930 | 73,081 | +0.11(+6.04%) |
Oct 27, 2023 | 1.600 | 1.990 | 1.570 | 1.820 | 144,567 | +0.18(+10.98%) |
Oct 26, 2023 | 1.460 | 1.650 | 1.300 | 1.640 | 94,032 | +0.18(+12.33%) |
Oct 25, 2023 | 1.300 | 1.480 | 1.260 | 1.460 | 62,242 | +0.21(+16.80%) |
Oct 24, 2023 | 1.250 | 1.300 | 1.170 | 1.250 | 94,905 | +0.03(+2.46%) |
Oct 23, 2023 | 1.150 | 1.600 | 1.150 | 1.220 | 322,697 | +0.08(+7.02%) |
Oct 20, 2023 | 1.260 | 1.280 | 1.136 | 1.140 | 60,232 | -0.11(-8.80%) |
Oct 19, 2023 | 1.260 | 1.280 | 1.147 | 1.250 | 29,708 | +0.01(+0.81%) |
Oct 18, 2023 | 1.360 | 1.361 | 1.230 | 1.240 | 43,470 | -0.09(-6.77%) |
Oct 17, 2023 | 1.350 | 1.398 | 1.280 | 1.330 | 40,579 | -0.01(-0.75%) |
Oct 16, 2023 | 1.240 | 1.450 | 1.192 | 1.340 | 64,192 | +0.06(+4.69%) |
Oct 13, 2023 | 1.360 | 1.390 | 1.230 | 1.280 | 62,199 | -0.10(-7.24%) |
Oct 12, 2023 | 1.400 | 1.440 | 1.330 | 1.380 | 53,307 | -0.05(-3.72%) |
Oct 11, 2023 | 1.580 | 1.600 | 1.332 | 1.433 | 47,951 | -0.17(-10.43%) |
Oct 10, 2023 | 1.640 | 1.640 | 1.480 | 1.600 | 31,031 | +0.06(+3.90%) |
Oct 09, 2023 | 1.520 | 1.590 | 1.500 | 1.540 | 25,335 | -0.06(-3.98%) |
Oct 06, 2023 | 1.610 | 1.640 | 1.580 | 1.604 | 21,975 | -0.03(-1.61%) |
Oct 05, 2023 | 1.650 | 1.670 | 1.550 | 1.630 | 15,591 | +0.01(+0.62%) |
Oct 04, 2023 | 1.640 | 1.670 | 1.500 | 1.620 | 67,124 | -0.05(-2.99%) |
Oct 03, 2023 | 1.760 | 1.760 | 1.619 | 1.670 | 21,140 | -0.09(-5.11%) |
Oct 02, 2023 | 1.850 | 1.850 | 1.677 | 1.760 | 25,747 | -0.07(-3.83%) |
Sep 29, 2023 | 1.900 | 1.972 | 1.810 | 1.830 | 19,985 | -0.05(-2.66%) |
Sep 28, 2023 | 1.880 | 1.880 | 1.780 | 1.880 | 23,214 | +0.02(+1.08%) |
Sep 27, 2023 | 1.960 | 1.990 | 1.825 | 1.860 | 50,918 | -0.08(-4.12%) |
Sep 26, 2023 | 2.000 | 2.000 | 1.900 | 1.940 | 25,882 | -0.08(-3.96%) |
Sep 25, 2023 | 1.958 | 2.040 | 2.005 | 2.020 | 6,719 | +0.05(+2.54%) |
Sep 22, 2023 | 2.050 | 2.105 | 1.960 | 1.970 | 27,489 | -0.10(-4.83%) |
Sep 21, 2023 | 2.090 | 2.140 | 1.950 | 2.070 | 14,182 | -0.02(-0.96%) |
Sep 20, 2023 | 1.960 | 2.100 | 1.877 | 2.090 | 85,450 | +0.18(+9.42%) |
Sep 19, 2023 | 1.760 | 1.964 | 1.700 | 1.910 | 68,646 | +0.12(+6.70%) |
Sep 18, 2023 | 1.780 | 1.920 | 1.760 | 1.790 | 79,449 | +0.03(+1.70%) |
Sep 15, 2023 | 1.960 | 1.974 | 1.760 | 1.760 | 86,987 | -0.24(-12.00%) |
Sep 14, 2023 | 2.300 | 2.300 | 1.900 | 2.000 | 175,579 | -0.02(-0.99%) |
Sep 13, 2023 | 1.940 | 2.042 | 1.940 | 2.020 | 18,938 | +0.04(+2.02%) |
Sep 12, 2023 | 1.980 | 2.000 | 1.916 | 1.980 | 18,743 | -0.08(-3.69%) |
Sep 11, 2023 | 1.990 | 2.060 | 1.930 | 2.056 | 19,239 | +0.09(+4.36%) |
Sep 08, 2023 | 1.960 | 2.000 | 1.960 | 1.970 | 5,032 | -0.03(-1.25%) |
Sep 07, 2023 | 2.140 | 2.140 | 1.920 | 1.995 | 38,768 | -0.15(-6.78%) |
Sep 06, 2023 | 2.250 | 2.280 | 2.100 | 2.140 | 34,063 | -0.19(-8.15%) |
Sep 05, 2023 | 2.050 | 2.399 | 2.050 | 2.330 | 94,908 | +0.30(+14.78%) |
Sep 01, 2023 | 1.950 | 2.150 | 1.900 | 2.030 | 91,947 | +0.14(+7.41%) |
Aug 31, 2023 | 1.950 | 2.000 | 1.850 | 1.890 | 16,982 | -0.02(-1.05%) |
Aug 30, 2023 | 1.950 | 2.000 | 1.820 | 1.910 | 68,113 | -0.08(-4.02%) |
Aug 29, 2023 | 1.970 | 2.020 | 1.920 | 1.990 | 22,144 | +0.04(+1.96%) |
Aug 28, 2023 | 1.900 | 2.020 | 1.855 | 1.952 | 76,656 | +0.06(+3.26%) |
Aug 25, 2023 | 1.900 | 1.920 | 1.711 | 1.890 | 80,275 | +0.06(+3.28%) |
Aug 24, 2023 | 2.086 | 2.092 | 1.820 | 1.830 | 95,372 | -0.31(-14.49%) |
Aug 23, 2023 | 2.110 | 2.140 | 2.060 | 2.140 | 21,958 | +0.06(+2.88%) |
Aug 22, 2023 | 2.090 | 2.145 | 2.080 | 2.080 | 9,112 | -0.03(-1.42%) |
Aug 21, 2023 | 2.060 | 2.150 | 2.040 | 2.110 | 17,149 | +0.01(+0.48%) |
Aug 18, 2023 | 2.180 | 2.180 | 2.050 | 2.100 | 16,160 | -0.03(-1.41%) |
Aug 17, 2023 | 2.110 | 2.190 | 2.050 | 2.130 | 21,168 | +0.06(+2.90%) |
Aug 16, 2023 | 2.280 | 2.280 | 2.040 | 2.070 | 55,185 | -0.20(-8.67%) |
Aug 15, 2023 | 2.320 | 2.390 | 2.180 | 2.267 | 21,887 | -0.10(-4.37%) |
Aug 14, 2023 | 2.300 | 2.480 | 2.277 | 2.370 | 168,208 | +0.04(+1.72%) |
Aug 11, 2023 | 2.140 | 2.330 | 2.140 | 2.330 | 49,646 | +0.14(+6.56%) |
Aug 10, 2023 | 2.410 | 2.410 | 2.070 | 2.187 | 113,596 | -0.18(-7.73%) |
Aug 09, 2023 | 2.150 | 2.450 | 2.106 | 2.370 | 102,739 | +0.19(+8.71%) |
Aug 08, 2023 | 2.200 | 2.310 | 2.030 | 2.180 | 105,027 | -0.11(-4.81%) |
Aug 07, 2023 | 2.290 | 2.290 | 2.150 | 2.290 | 70,496 | +0.02(+0.88%) |
Aug 04, 2023 | 2.270 | 2.338 | 2.270 | 2.270 | 5,489 | -0.01(-0.44%) |
Aug 03, 2023 | 2.220 | 2.370 | 2.210 | 2.280 | 51,149 | +0.12(+5.56%) |
Aug 02, 2023 | 2.320 | 2.370 | 2.150 | 2.160 | 52,544 | -0.16(-6.90%) |