Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.44	32.96	31.52	32.78	222,574	+0.27(+0.82%)
Oct 28, 2021	31.74	32.74		32.51	188,598	+0.76(+2.41%)
Oct 27, 2021	31.98	32.84	31.31	31.74	334,025	-1.09(-3.32%)
Oct 26, 2021	32.85			32.84	280,525	-0.01(-0.03%)
Oct 25, 2021	33.29	34.36	32.48	32.85	492,685	+0.42(+1.28%)
Oct 22, 2021	32.13	33.18	31.42	32.43	293,693	+0.21(+0.65%)
Oct 21, 2021	33.27	33.40	31.56	32.22	369,837	-0.84(-2.55%)
Oct 20, 2021	29.94	33.85	29.51	33.06	932,230	+2.50(+8.18%)
Oct 19, 2021	32.18	32.69	29.76	30.56	518,570	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.