Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.260 | 1.330 | 1.251 | 1.290 | 43,867 | -0.08(-5.84%) |
Oct 30, 2023 | 1.450 | 1.450 | 1.320 | 1.370 | 19,665 | -0.01(-0.72%) |
Oct 27, 2023 | 1.460 | 1.520 | 1.370 | 1.380 | 14,942 | -0.08(-5.15%) |
Oct 26, 2023 | 1.390 | 1.464 | 1.390 | 1.455 | 6,347 | +0.08(+5.43%) |
Oct 25, 2023 | 1.530 | 1.640 | 1.380 | 1.380 | 19,962 | -0.20(-12.66%) |
Oct 24, 2023 | 1.780 | 1.780 | 1.460 | 1.580 | 50,006 | +0.10(+6.76%) |
Oct 23, 2023 | 2.460 | 2.460 | 1.440 | 1.480 | 110,581 | -0.94(-38.84%) |
Oct 20, 2023 | 2.580 | 2.600 | 2.272 | 2.420 | 12,734 | -0.08(-3.20%) |
Oct 19, 2023 | 2.830 | 2.830 | 2.460 | 2.500 | 19,980 | -0.29(-10.39%) |
Oct 18, 2023 | 2.730 | 2.800 | 2.580 | 2.790 | 10,581 | -0.01(-0.36%) |
Oct 17, 2023 | 2.650 | 2.870 | 2.422 | 2.800 | 34,856 | +0.26(+10.24%) |
Oct 16, 2023 | 2.570 | 2.734 | 2.265 | 2.540 | 30,943 | +0.07(+2.83%) |
Oct 13, 2023 | 2.300 | 2.470 | 2.200 | 2.470 | 20,099 | +0.14(+6.01%) |
Oct 12, 2023 | 2.430 | 2.460 | 2.315 | 2.330 | 5,443 | -0.17(-6.80%) |
Oct 11, 2023 | 2.560 | 2.560 | 2.420 | 2.500 | 15,244 | -0.04(-1.57%) |
Oct 10, 2023 | 2.410 | 2.720 | 2.330 | 2.540 | 46,204 | +0.23(+9.96%) |
Oct 09, 2023 | 2.280 | 2.420 | 2.223 | 2.310 | 14,638 | -0.14(-5.71%) |
Oct 06, 2023 | 2.420 | 2.580 | 2.280 | 2.450 | 14,595 | +0.19(+8.41%) |
Oct 05, 2023 | 2.390 | 2.430 | 2.127 | 2.260 | 11,830 | -0.05(-2.16%) |
Oct 04, 2023 | 2.460 | 2.460 | 2.293 | 2.310 | 8,849 | -0.11(-4.55%) |
Oct 03, 2023 | 2.290 | 2.420 | 2.200 | 2.420 | 3,927 | +0.13(+5.68%) |
Oct 02, 2023 | 2.240 | 2.460 | 2.179 | 2.290 | 16,902 | +0.12(+5.53%) |
Sep 29, 2023 | 2.200 | 2.490 | 2.100 | 2.170 | 24,862 | +0.06(+2.84%) |
Sep 28, 2023 | 2.160 | 2.400 | 2.110 | 2.110 | 15,330 | -0.10(-4.52%) |
Sep 27, 2023 | 2.490 | 2.488 | 2.107 | 2.210 | 27,495 | +0.11(+5.24%) |
Sep 26, 2023 | 2.100 | 2.490 | 2.100 | 2.100 | 19,531 | +0.00(+0.00%) |
Sep 25, 2023 | 2.370 | 2.260 | 2.070 | 2.100 | 27,294 | -0.32(-13.22%) |
Sep 22, 2023 | 2.430 | 2.567 | 2.420 | 2.420 | 21,299 | -0.08(-3.20%) |
Sep 21, 2023 | 2.750 | 2.750 | 2.450 | 2.500 | 24,711 | -0.30(-10.71%) |
Sep 20, 2023 | 2.890 | 2.940 | 2.590 | 2.800 | 12,865 | -0.09(-3.11%) |
Sep 19, 2023 | 2.870 | 2.990 | 2.850 | 2.890 | 10,188 | -0.03(-1.03%) |
Sep 18, 2023 | 2.820 | 3.089 | 2.780 | 2.920 | 25,501 | +0.01(+0.34%) |
Sep 15, 2023 | 3.010 | 3.226 | 2.680 | 2.910 | 45,566 | -0.18(-5.83%) |
Sep 14, 2023 | 2.930 | 3.290 | 2.830 | 3.090 | 30,644 | -0.01(-0.32%) |
Sep 13, 2023 | 3.220 | 3.430 | 3.020 | 3.100 | 16,230 | -0.13(-4.02%) |
Sep 12, 2023 | 3.540 | 3.540 | 3.190 | 3.230 | 26,945 | -0.14(-4.15%) |
Sep 11, 2023 | 3.200 | 3.460 | 3.110 | 3.370 | 64,308 | +0.17(+5.31%) |
Sep 08, 2023 | 3.150 | 3.200 | 2.920 | 3.200 | 20,895 | +0.07(+2.24%) |
Sep 07, 2023 | 3.050 | 3.160 | 3.010 | 3.130 | 51,632 | +0.12(+3.99%) |
Sep 06, 2023 | 2.870 | 3.120 | 2.830 | 3.010 | 47,679 | +0.19(+6.74%) |
Sep 05, 2023 | 2.850 | 2.930 | 2.681 | 2.820 | 44,217 | -0.15(-5.05%) |
Sep 01, 2023 | 2.940 | 3.000 | 2.730 | 2.970 | 32,921 | +0.03(+1.02%) |
Aug 31, 2023 | 2.690 | 3.100 | 2.580 | 2.940 | 89,213 | +0.33(+12.64%) |
Aug 30, 2023 | 2.500 | 2.760 | 2.326 | 2.610 | 42,291 | +0.19(+7.85%) |
Aug 29, 2023 | 2.420 | 2.560 | 2.420 | 2.420 | 12,617 | -0.01(-0.41%) |
Aug 28, 2023 | 2.540 | 2.540 | 2.360 | 2.430 | 3,029 | +0.02(+0.83%) |
Aug 25, 2023 | 2.250 | 2.500 | 2.240 | 2.410 | 36,085 | +0.12(+5.24%) |
Aug 24, 2023 | 2.300 | 2.300 | 2.060 | 2.290 | 21,684 | -0.09(-3.78%) |
Aug 23, 2023 | 2.450 | 2.450 | 2.222 | 2.380 | 34,005 | -0.07(-2.86%) |
Aug 22, 2023 | 2.120 | 2.450 | 2.000 | 2.450 | 53,594 | +0.31(+14.49%) |
Aug 21, 2023 | 2.360 | 2.360 | 2.100 | 2.140 | 14,766 | -0.02(-0.93%) |
Aug 18, 2023 | 2.190 | 2.350 | 2.160 | 2.160 | 20,709 | -0.03(-1.37%) |
Aug 17, 2023 | 2.390 | 2.400 | 2.130 | 2.190 | 35,558 | -0.20(-8.37%) |
Aug 16, 2023 | 2.600 | 2.599 | 2.300 | 2.390 | 25,252 | -0.25(-9.47%) |
Aug 15, 2023 | 2.660 | 2.820 | 2.530 | 2.640 | 24,799 | -0.10(-3.65%) |
Aug 14, 2023 | 2.660 | 2.810 | 2.540 | 2.740 | 38,454 | +0.18(+7.03%) |
Aug 11, 2023 | 2.620 | 2.687 | 2.430 | 2.560 | 29,519 | -0.13(-4.83%) |
Aug 10, 2023 | 2.740 | 2.920 | 2.570 | 2.690 | 57,709 | +0.00(+0.00%) |
Aug 09, 2023 | 2.900 | 2.990 | 2.690 | 2.690 | 18,898 | -0.30(-10.03%) |
Aug 08, 2023 | 2.760 | 3.019 | 2.680 | 2.990 | 38,309 | +0.26(+9.52%) |
Aug 07, 2023 | 2.750 | 2.940 | 2.695 | 2.730 | 20,735 | -0.09(-3.19%) |
Aug 04, 2023 | 3.050 | 3.170 | 2.820 | 2.820 | 31,394 | -0.26(-8.44%) |
Aug 03, 2023 | 3.060 | 3.200 | 3.010 | 3.080 | 27,750 | +0.00(+0.00%) |
Aug 02, 2023 | 3.190 | 3.219 | 2.990 | 3.080 | 25,491 | -0.12(-3.75%) |