Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.9800 | 1.250 | 0.9500 | 1.120 | 1,197,891 | +0.19(+19.79%) |
Oct 30, 2023 | 0.8300 | 0.9500 | 0.8300 | 0.9350 | 90,292 | +0.14(+16.88%) |
Oct 27, 2023 | 0.8300 | 0.8300 | 0.7701 | 0.8000 | 84,384 | -0.02(-2.44%) |
Oct 26, 2023 | 0.7500 | 0.8200 | 0.6897 | 0.8200 | 215,890 | +0.14(+20.57%) |
Oct 25, 2023 | 0.7564 | 0.7564 | 0.6700 | 0.6801 | 15,506 | -0.03(-4.21%) |
Oct 24, 2023 | 0.7500 | 0.7843 | 0.6494 | 0.7100 | 24,067 | -0.04(-5.33%) |
Oct 23, 2023 | 0.7800 | 0.8019 | 0.7014 | 0.7500 | 38,905 | -0.09(-10.94%) |
Oct 20, 2023 | 0.8000 | 0.8500 | 0.7980 | 0.8421 | 7,574 | +0.03(+4.32%) |
Oct 19, 2023 | 0.8300 | 0.8599 | 0.8000 | 0.8072 | 37,307 | -0.02(-2.68%) |
Oct 18, 2023 | 0.8250 | 0.8600 | 0.8000 | 0.8294 | 12,060 | -0.03(-3.56%) |
Oct 17, 2023 | 0.8450 | 0.8600 | 0.7801 | 0.8600 | 29,358 | +0.01(+0.58%) |
Oct 16, 2023 | 0.8161 | 0.8550 | 0.8200 | 0.8550 | 9,934 | +0.01(+0.71%) |
Oct 13, 2023 | 0.8150 | 0.8500 | 0.8150 | 0.8490 | 22,960 | +0.02(+2.97%) |
Oct 12, 2023 | 0.8500 | 0.8600 | 0.8008 | 0.8245 | 53,378 | -0.03(-4.02%) |
Oct 11, 2023 | 0.8243 | 0.8690 | 0.8005 | 0.8590 | 23,803 | +0.01(+1.04%) |
Oct 10, 2023 | 0.8300 | 0.8700 | 0.8220 | 0.8502 | 23,572 | +0.00(+0.34%) |
Oct 09, 2023 | 0.8300 | 0.8700 | 0.8220 | 0.8473 | 36,711 | -0.02(-1.76%) |
Oct 06, 2023 | 0.8800 | 0.8800 | 0.8110 | 0.8625 | 62,138 | -0.02(-1.99%) |
Oct 05, 2023 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 29,532 | +0.00(+0.00%) |
Oct 04, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 56,676 | +0.01(+1.27%) |
Oct 03, 2023 | 0.8800 | 0.8800 | 0.8210 | 0.8690 | 33,539 | +0.01(+1.16%) |
Oct 02, 2023 | 0.8800 | 0.8800 | 0.8151 | 0.8590 | 63,929 | +0.03(+3.12%) |
Sep 29, 2023 | 0.8990 | 0.8990 | 0.8113 | 0.8330 | 111,402 | -0.02(-2.00%) |
Sep 28, 2023 | 0.9200 | 0.9200 | 0.8100 | 0.8500 | 36,586 | +0.01(+1.31%) |
Sep 27, 2023 | 0.8200 | 0.8800 | 0.7500 | 0.8390 | 70,321 | +0.05(+6.20%) |
Sep 26, 2023 | 0.7600 | 0.7900 | 0.6868 | 0.7900 | 166,640 | +0.05(+6.99%) |
Sep 25, 2023 | 0.7700 | 0.7599 | 0.6800 | 0.7384 | 53,287 | -0.03(-3.73%) |
Sep 22, 2023 | 0.8200 | 0.8364 | 0.7610 | 0.7670 | 225,736 | +0.02(+2.27%) |
Sep 21, 2023 | 0.7200 | 0.9098 | 0.6500 | 0.7500 | 1,162,811 | +0.07(+10.29%) |
Sep 20, 2023 | 0.5500 | 0.7200 | 0.5401 | 0.6800 | 1,631,631 | +0.20(+41.67%) |
Sep 19, 2023 | 0.6000 | 0.6699 | 0.4701 | 0.4800 | 463,542 | -0.12(-19.75%) |
Sep 18, 2023 | 0.7300 | 0.7898 | 0.5910 | 0.5981 | 415,438 | -0.15(-20.48%) |
Sep 15, 2023 | 0.7379 | 0.7655 | 0.6500 | 0.7521 | 93,841 | +0.02(+3.01%) |
Sep 14, 2023 | 0.7300 | 0.7560 | 0.7285 | 0.7301 | 13,108 | -0.02(-2.65%) |
Sep 13, 2023 | 0.7900 | 0.7992 | 0.7300 | 0.7500 | 36,978 | -0.04(-4.68%) |
Sep 12, 2023 | 0.8000 | 0.8010 | 0.7504 | 0.7868 | 76,202 | +0.01(+0.72%) |
Sep 11, 2023 | 0.7000 | 0.7812 | 0.6346 | 0.7812 | 401,123 | +0.10(+14.63%) |
Sep 08, 2023 | 0.7400 | 0.7400 | 0.6701 | 0.6815 | 52,349 | -0.03(-4.15%) |
Sep 07, 2023 | 0.7700 | 0.7900 | 0.7100 | 0.7110 | 76,163 | -0.06(-8.22%) |
Sep 06, 2023 | 0.8100 | 0.8100 | 0.7500 | 0.7747 | 47,813 | -0.02(-3.13%) |
Sep 05, 2023 | 0.9000 | 0.9000 | 0.7600 | 0.7997 | 113,035 | -0.01(-1.41%) |
Sep 01, 2023 | 0.8500 | 0.8600 | 0.8000 | 0.8111 | 32,655 | -0.02(-2.29%) |
Aug 31, 2023 | 0.8780 | 0.8900 | 0.8250 | 0.8301 | 21,531 | -0.02(-2.34%) |
Aug 30, 2023 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 34,808 | -0.05(-5.25%) |
Aug 29, 2023 | 0.9000 | 0.9000 | 0.7601 | 0.8971 | 145,657 | +0.02(+1.93%) |
Aug 28, 2023 | 0.9001 | 0.9200 | 0.8556 | 0.8801 | 50,239 | -0.02(-2.22%) |
Aug 25, 2023 | 0.9100 | 0.9522 | 0.9001 | 0.9001 | 13,619 | -0.05(-4.84%) |
Aug 24, 2023 | 0.9800 | 0.9800 | 0.9000 | 0.9459 | 33,477 | -0.03(-3.48%) |
Aug 23, 2023 | 0.9300 | 0.9800 | 0.9200 | 0.9800 | 19,670 | +0.00(+0.00%) |
Aug 22, 2023 | 0.9400 | 0.9800 | 0.9101 | 0.9800 | 34,832 | +0.02(+1.55%) |
Aug 21, 2023 | 0.9500 | 0.9650 | 0.8700 | 0.9650 | 49,288 | +0.04(+4.89%) |
Aug 18, 2023 | 0.9600 | 1.000 | 0.8501 | 0.9200 | 134,823 | -0.08(-8.00%) |
Aug 17, 2023 | 1.010 | 1.024 | 0.9500 | 1.000 | 34,992 | -0.01(-0.99%) |
Aug 16, 2023 | 1.010 | 1.040 | 1.010 | 1.010 | 50,015 | -0.00(-0.33%) |
Aug 15, 2023 | 1.030 | 1.040 | 1.010 | 1.013 | 9,263 | -0.02(-1.62%) |
Aug 14, 2023 | 1.070 | 1.070 | 1.000 | 1.030 | 12,740 | -0.03(-2.83%) |
Aug 11, 2023 | 1.060 | 1.069 | 1.006 | 1.060 | 23,350 | +0.00(+0.23%) |
Aug 10, 2023 | 1.030 | 1.060 | 1.030 | 1.058 | 13,197 | +0.03(+2.68%) |
Aug 09, 2023 | 1.050 | 1.070 | 0.9900 | 1.030 | 60,402 | +0.05(+5.10%) |
Aug 08, 2023 | 1.070 | 1.162 | 0.9350 | 0.9800 | 448,349 | -0.02(-1.99%) |
Aug 07, 2023 | 1.200 | 1.200 | 0.9308 | 0.9999 | 204,793 | -0.19(-15.97%) |
Aug 04, 2023 | 1.250 | 1.250 | 1.150 | 1.190 | 25,089 | -0.04(-3.25%) |
Aug 03, 2023 | 1.250 | 1.250 | 1.210 | 1.230 | 30,732 | +0.00(+0.00%) |
Aug 02, 2023 | 1.280 | 1.290 | 1.220 | 1.230 | 18,601 | -0.03(-2.38%) |