Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 329,513 | -0.03(-0.31%) |
Oct 28, 2021 | 9.780 | 9.780 | 9.780 | 9.780 | 1,553 | +0.00(+0.00%) |
Oct 27, 2021 | 9.770 | 9.780 | 9.740 | 9.780 | 86,012 | +0.01(+0.10%) |
Oct 26, 2021 | 9.770 | 9.770 | 9.740 | 9.770 | 20,287 | +0.02(+0.21%) |
Oct 25, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 2,011 | +0.05(+0.52%) |
Oct 19, 2021 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.26%) | |
Oct 18, 2021 | 9.725 | 9.725 | 9.725 | 9.725 | 248 | -0.01(-0.10%) |
Oct 15, 2021 | 9.735 | 9.735 | 9.735 | 9.735 | 209 | -0.02(-0.15%) |
Oct 14, 2021 | 9.700 | 9.750 | 9.700 | 9.750 | 23,900 | +0.00(+0.00%) |
Oct 12, 2021 | 9.750 | 9.750 | 9.750 | 53 | +0.03(+0.31%) | |
Oct 05, 2021 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Oct 04, 2021 | 9.720 | 9.720 | 9.710 | 9.720 | 108,530 | -0.00(-0.05%) |
Oct 01, 2021 | 9.750 | 9.750 | 9.720 | 9.725 | 89,897 | -0.02(-0.15%) |
Sep 30, 2021 | 9.700 | 9.740 | 9.700 | 9.740 | 602 | -0.01(-0.10%) |
Sep 29, 2021 | 9.690 | 9.750 | 9.670 | 9.750 | 52,612 | +0.00(+0.00%) |
Sep 28, 2021 | 9.700 | 9.750 | 9.700 | 9.750 | 26,966 | +0.04(+0.46%) |
Sep 27, 2021 | 9.705 | 9.705 | 9.705 | 9.705 | 110 | -0.04(-0.36%) |
Sep 23, 2021 | 9.740 | 9.740 | 9.740 | 10 | +0.02(+0.21%) | |
Sep 22, 2021 | 9.730 | 9.750 | 9.705 | 9.720 | 84,943 | -0.03(-0.31%) |
Sep 17, 2021 | 9.750 | 9.750 | 9.750 | 292 | +0.08(+0.83%) | |
Sep 16, 2021 | 9.700 | 9.700 | 9.670 | 9.670 | 4,543 | -0.04(-0.41%) |
Sep 15, 2021 | 9.700 | 9.710 | 9.700 | 9.710 | 2,448 | +0.02(+0.21%) |
Sep 14, 2021 | 9.650 | 9.690 | 9.650 | 9.690 | 49,152 | +0.00(+0.00%) |
Sep 13, 2021 | 9.650 | 9.690 | 9.650 | 9.690 | 10,578 | -0.00(-0.05%) |
Sep 10, 2021 | 9.694 | 9.694 | 9.694 | 9.694 | 192 | +0.04(+0.46%) |
Sep 08, 2021 | 9.650 | 9.650 | 9.650 | 3 | +0.02(+0.21%) | |
Sep 07, 2021 | 9.630 | 9.630 | 9.630 | 9.630 | 240 | -0.05(-0.52%) |
Sep 01, 2021 | 9.680 | 9.680 | 9.680 | 3 | +0.00(+0.00%) | |
Aug 31, 2021 | 9.680 | 9.680 | 9.620 | 9.680 | 465 | +0.06(+0.62%) |
Aug 30, 2021 | 9.620 | 9.620 | 9.620 | 9.620 | 265 | -0.05(-0.52%) |
Aug 27, 2021 | 9.650 | 9.690 | 9.620 | 9.670 | 12,867 | -0.02(-0.21%) |
Aug 25, 2021 | 9.690 | 9.690 | 9.690 | 255 | +0.05(+0.52%) | |
Aug 24, 2021 | 9.640 | 9.640 | 9.640 | 9.640 | 205 | -0.05(-0.52%) |
Aug 23, 2021 | 9.630 | 9.690 | 9.630 | 9.690 | 36,000 | +0.03(+0.31%) |
Aug 19, 2021 | 9.660 | 9.660 | 9.660 | 12 | +0.04(+0.42%) | |
Aug 18, 2021 | 9.640 | 9.700 | 9.610 | 9.620 | 1,392 | -0.02(-0.21%) |
Aug 17, 2021 | 9.630 | 9.640 | 9.630 | 9.640 | 408 | +0.00(+0.00%) |
Aug 16, 2021 | 9.620 | 9.640 | 9.620 | 9.640 | 682 | -0.05(-0.52%) |
Aug 13, 2021 | 9.660 | 9.700 | 9.630 | 9.690 | 2,038 | -0.03(-0.31%) |
Aug 12, 2021 | 9.700 | 9.720 | 9.640 | 9.720 | 18,105 | +0.00(+0.00%) |
Aug 11, 2021 | 9.757 | 9.757 | 9.720 | 9.720 | 411 | +0.00(+0.00%) |
Aug 09, 2021 | 9.720 | 9.720 | 9.720 | 58 | -0.03(-0.31%) | |
Aug 06, 2021 | 9.770 | 9.780 | 9.750 | 9.750 | 1,751 | +0.01(+0.10%) |
Aug 05, 2021 | 9.710 | 9.780 | 9.710 | 9.740 | 9,815 | +0.03(+0.31%) |
Aug 04, 2021 | 9.700 | 9.720 | 9.700 | 9.710 | 14,732 | +0.02(+0.21%) |
Aug 03, 2021 | 9.680 | 9.700 | 9.680 | 9.690 | 2,367 | -0.01(-0.10%) |