Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 3,833 | +0.01(+0.10%) |
Oct 27, 2022 | 9.960 | 27 | +0.01(+0.10%) | |||
Oct 26, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 125,001 | +0.01(+0.10%) |
Oct 24, 2022 | 9.940 | 32 | +0.00(+0.00%) | |||
Oct 21, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 152 | -0.01(-0.10%) |
Oct 20, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 2,217 | +0.01(+0.10%) |
Oct 19, 2022 | 9.980 | 9.980 | 9.940 | 9.940 | 8,478 | +0.00(+0.00%) |
Oct 18, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 118,825 | +0.01(+0.10%) |
Oct 17, 2022 | 9.930 | 9.950 | 9.930 | 9.930 | 723 | +0.00(+0.00%) |
Oct 14, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 101 | -0.01(-0.10%) |
Oct 13, 2022 | 9.940 | 9.941 | 9.900 | 9.940 | 23,415 | +0.04(+0.40%) |
Oct 11, 2022 | 9.900 | 64 | +0.00(+0.00%) | |||
Oct 06, 2022 | 9.900 | 1 | +0.00(+0.00%) | |||
Oct 05, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 255,709 | -0.01(-0.10%) |
Oct 03, 2022 | 9.910 | 50 | -0.02(-0.20%) | |||
Sep 30, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 31,517 | +0.03(+0.30%) |
Sep 28, 2022 | 9.900 | 4 | +0.00(+0.00%) | |||
Sep 27, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 101,497 | +0.01(+0.10%) |
Sep 26, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 100,414 | -0.01(-0.10%) |
Sep 23, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 1,045 | +0.00(+0.00%) |
Sep 22, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 101 | -0.02(-0.20%) |
Sep 21, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 9,935 | +0.02(+0.20%) |
Sep 20, 2022 | 9.895 | 9.900 | 9.895 | 9.900 | 14,880 | +0.01(+0.10%) |
Sep 19, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 1,372 | +0.01(+0.10%) |
Sep 15, 2022 | 9.880 | 1 | +0.00(+0.00%) | |||
Sep 14, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 1,125 | -0.01(-0.10%) |
Sep 13, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 347,694 | +0.01(+0.05%) |
Sep 12, 2022 | 9.885 | 9.885 | 9.885 | 9.885 | 152 | +0.00(+0.05%) |
Sep 09, 2022 | 9.900 | 9.900 | 9.880 | 9.880 | 25,463 | -0.00(-0.05%) |
Sep 06, 2022 | 9.885 | 126 | -0.02(-0.15%) | |||
Sep 02, 2022 | 9.980 | 9.980 | 9.885 | 9.900 | 7,891 | +0.02(+0.20%) |
Sep 01, 2022 | 9.880 | 9.880 | 9.875 | 9.880 | 9,438 | +0.00(+0.00%) |
Aug 30, 2022 | 9.880 | 148 | +0.01(+0.05%) | |||
Aug 29, 2022 | 9.875 | 9.875 | 9.875 | 9.875 | 741 | -0.01(-0.05%) |
Aug 25, 2022 | 9.880 | 238 | +0.01(+0.10%) | |||
Aug 24, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 65,333 | +0.01(+0.10%) |
Aug 23, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 100,004 | -0.01(-0.05%) |
Aug 22, 2022 | 9.870 | 9.870 | 9.865 | 9.865 | 477 | +0.01(+0.05%) |
Aug 19, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 3,144 | +0.00(+0.00%) |
Aug 18, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 237 | +0.00(+0.00%) |
Aug 17, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 6,477 | -0.01(-0.10%) |
Aug 16, 2022 | 9.865 | 9.870 | 9.865 | 9.870 | 6,506 | +0.00(+0.00%) |
Aug 15, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 146 | +0.00(+0.00%) |
Aug 12, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 3,414 | +0.02(+0.20%) |
Aug 11, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 205 | +0.00(+0.00%) |
Aug 10, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 56,563 | +0.00(+0.00%) |
Aug 09, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 201 | +0.00(+0.00%) |
Aug 08, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 906 | +0.00(+0.00%) |
Aug 04, 2022 | 9.850 | 5 | +0.01(+0.10%) | |||
Aug 03, 2022 | 9.860 | 9.860 | 9.840 | 9.840 | 5,420 | -0.01(-0.10%) |
Aug 02, 2022 | 9.840 | 9.855 | 9.840 | 9.850 | 57,246 | +0.01(+0.10%) |