Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2022 | 0 | +0.00(+0.00%) | ||||
Oct 20, 2022 | 1.030 | 1.085 | 0.9900 | 1.010 | 159,778 | +0.00(+0.00%) |
Oct 19, 2022 | 1.020 | 1.050 | 1.010 | 1.010 | 50,856 | -0.03(-2.88%) |
Oct 18, 2022 | 1.090 | 1.090 | 1.005 | 1.040 | 123,484 | -0.01(-0.95%) |
Oct 17, 2022 | 1.050 | 1.089 | 1.030 | 1.050 | 116,858 | +0.02(+1.94%) |
Oct 14, 2022 | 1.050 | 1.070 | 0.9902 | 1.030 | 276,760 | +0.06(+5.71%) |
Oct 13, 2022 | 0.9700 | 1.000 | 0.9400 | 0.9744 | 218,413 | +0.02(+2.56%) |
Oct 12, 2022 | 0.9503 | 0.9900 | 0.9301 | 0.9501 | 102,351 | -0.01(-1.05%) |
Oct 11, 2022 | 0.9600 | 0.9800 | 0.9282 | 0.9602 | 128,129 | -0.02(-2.02%) |
Oct 10, 2022 | 1.040 | 1.050 | 0.9363 | 0.9800 | 169,394 | -0.08(-7.55%) |
Oct 07, 2022 | 1.060 | 1.080 | 1.010 | 1.060 | 241,029 | -0.01(-0.93%) |
Oct 06, 2022 | 1.140 | 1.140 | 1.035 | 1.070 | 185,742 | -0.02(-1.83%) |
Oct 05, 2022 | 1.190 | 1.190 | 1.060 | 1.090 | 424,074 | -0.05(-4.39%) |
Oct 04, 2022 | 1.090 | 1.160 | 1.070 | 1.140 | 181,176 | +0.03(+2.70%) |
Oct 03, 2022 | 1.000 | 1.110 | 0.9800 | 1.110 | 245,617 | +0.14(+13.85%) |
Sep 30, 2022 | 1.010 | 1.065 | 0.9200 | 0.9750 | 392,051 | +0.01(+1.46%) |
Sep 29, 2022 | 1.050 | 1.061 | 0.9452 | 0.9610 | 476,402 | -0.04(-3.90%) |
Sep 28, 2022 | 0.9700 | 1.010 | 0.9223 | 1.000 | 156,997 | +0.05(+4.71%) |
Sep 27, 2022 | 1.080 | 1.080 | 0.8708 | 0.9550 | 433,712 | +0.04(+4.76%) |
Sep 26, 2022 | 0.8600 | 1.090 | 0.8600 | 0.9116 | 730,090 | +0.03(+3.56%) |
Sep 23, 2022 | 0.9700 | 0.9700 | 0.8510 | 0.8803 | 560,630 | -0.04(-3.82%) |
Sep 22, 2022 | 1.000 | 1.015 | 0.9005 | 0.9153 | 330,916 | -0.08(-7.80%) |
Sep 21, 2022 | 0.9600 | 1.010 | 0.9198 | 0.9927 | 812,045 | +0.01(+1.15%) |
Sep 20, 2022 | 1.030 | 1.049 | 0.9300 | 0.9814 | 441,761 | -0.06(-5.63%) |
Sep 19, 2022 | 1.010 | 1.090 | 1.001 | 1.040 | 314,863 | +0.00(+0.00%) |
Sep 16, 2022 | 1.130 | 1.140 | 0.9800 | 1.040 | 942,335 | -0.07(-6.31%) |
Sep 15, 2022 | 1.190 | 1.212 | 1.100 | 1.110 | 318,844 | -0.07(-5.93%) |
Sep 14, 2022 | 1.100 | 1.225 | 1.075 | 1.180 | 366,771 | +0.07(+6.31%) |
Sep 13, 2022 | 1.120 | 1.150 | 1.090 | 1.110 | 393,908 | -0.04(-3.48%) |
Sep 12, 2022 | 1.260 | 1.320 | 1.124 | 1.150 | 536,207 | -0.09(-7.26%) |
Sep 09, 2022 | 1.180 | 1.250 | 1.180 | 1.240 | 339,003 | +0.07(+5.98%) |
Sep 08, 2022 | 1.170 | 1.210 | 1.110 | 1.170 | 283,036 | +0.05(+4.46%) |
Sep 07, 2022 | 1.130 | 1.150 | 1.105 | 1.120 | 206,350 | -0.04(-3.45%) |
Sep 06, 2022 | 1.100 | 1.190 | 1.040 | 1.160 | 343,551 | +0.09(+8.41%) |
Sep 02, 2022 | 1.100 | 1.170 | 1.050 | 1.070 | 625,956 | -0.07(-6.14%) |
Sep 01, 2022 | 1.090 | 1.140 | 1.020 | 1.140 | 586,556 | -0.02(-1.72%) |
Aug 31, 2022 | 1.190 | 1.210 | 1.090 | 1.160 | 467,783 | -0.01(-0.85%) |
Aug 30, 2022 | 1.190 | 1.260 | 1.131 | 1.170 | 652,164 | -0.05(-4.10%) |
Aug 29, 2022 | 1.130 | 1.230 | 1.100 | 1.220 | 707,117 | +0.08(+7.02%) |
Aug 26, 2022 | 1.200 | 1.220 | 1.070 | 1.140 | 698,618 | -0.02(-1.72%) |
Aug 25, 2022 | 1.160 | 1.240 | 1.150 | 1.160 | 449,759 | -0.01(-0.85%) |
Aug 24, 2022 | 1.150 | 1.270 | 1.130 | 1.170 | 1,215,633 | +0.00(+0.00%) |
Aug 23, 2022 | 1.200 | 1.210 | 1.030 | 1.170 | 1,056,822 | -0.02(-1.68%) |
Aug 22, 2022 | 1.400 | 1.400 | 1.150 | 1.190 | 1,893,083 | -0.26(-17.93%) |
Aug 19, 2022 | 1.370 | 1.500 | 1.270 | 1.450 | 5,467,035 | +0.03(+2.11%) |
Aug 18, 2022 | 1.940 | 2.200 | 1.371 | 1.420 | 7,807,413 | -0.38(-21.11%) |
Aug 17, 2022 | 1.820 | 1.860 | 1.610 | 1.800 | 6,815,872 | -0.17(-8.63%) |
Aug 16, 2022 | 1.490 | 2.860 | 1.390 | 1.970 | 113,278,832 | +0.70(+55.12%) |
Aug 15, 2022 | 1.130 | 1.300 | 1.095 | 1.270 | 576,371 | +0.19(+17.59%) |
Aug 12, 2022 | 1.130 | 1.174 | 1.050 | 1.080 | 474,718 | -0.01(-0.92%) |
Aug 11, 2022 | 1.010 | 1.240 | 1.010 | 1.090 | 534,209 | +0.06(+5.83%) |
Aug 10, 2022 | 0.9900 | 1.070 | 0.9701 | 1.030 | 201,675 | +0.08(+8.17%) |
Aug 09, 2022 | 1.130 | 1.150 | 0.9100 | 0.9522 | 881,514 | -0.17(-14.98%) |
Aug 08, 2022 | 0.9100 | 1.330 | 0.8500 | 1.120 | 1,681,282 | +0.28(+33.16%) |
Aug 05, 2022 | 0.8610 | 0.9452 | 0.8008 | 0.8411 | 264,390 | -0.02(-2.48%) |
Aug 04, 2022 | 0.7860 | 0.8625 | 0.7300 | 0.8625 | 470,642 | +0.13(+17.41%) |
Aug 03, 2022 | 0.7700 | 0.8065 | 0.7200 | 0.7346 | 452,778 | -0.05(-6.04%) |
Aug 02, 2022 | 0.8600 | 0.8569 | 0.7750 | 0.7818 | 161,003 | -0.06(-6.70%) |