Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.150 | 1.190 | 1.150 | 1.160 | 206,403 | +0.00(+0.00%) |
Oct 30, 2023 | 1.100 | 1.190 | 1.100 | 1.160 | 563,612 | +0.05(+4.50%) |
Oct 27, 2023 | 1.170 | 1.170 | 1.070 | 1.110 | 660,911 | -0.05(-4.31%) |
Oct 26, 2023 | 1.180 | 1.188 | 1.130 | 1.160 | 396,194 | -0.04(-3.33%) |
Oct 25, 2023 | 1.250 | 1.270 | 1.185 | 1.200 | 385,580 | -0.07(-5.51%) |
Oct 24, 2023 | 1.190 | 1.280 | 1.180 | 1.270 | 356,963 | +0.09(+7.63%) |
Oct 23, 2023 | 1.200 | 1.230 | 1.150 | 1.180 | 401,608 | -0.06(-4.84%) |
Oct 20, 2023 | 1.230 | 1.240 | 1.180 | 1.240 | 498,469 | +0.01(+0.81%) |
Oct 19, 2023 | 1.320 | 1.330 | 1.220 | 1.230 | 304,009 | -0.07(-5.38%) |
Oct 18, 2023 | 1.160 | 1.300 | 1.160 | 1.300 | 1,186,151 | +0.11(+9.24%) |
Oct 17, 2023 | 1.150 | 1.210 | 1.150 | 1.190 | 393,801 | +0.02(+1.71%) |
Oct 16, 2023 | 1.150 | 1.180 | 1.150 | 1.170 | 348,385 | +0.02(+1.74%) |
Oct 13, 2023 | 1.100 | 1.160 | 1.060 | 1.150 | 545,631 | +0.05(+4.55%) |
Oct 12, 2023 | 1.160 | 1.190 | 1.100 | 1.100 | 737,650 | -0.08(-6.78%) |
Oct 11, 2023 | 1.170 | 1.190 | 1.170 | 1.180 | 137,750 | +0.00(+0.00%) |
Oct 10, 2023 | 1.160 | 1.230 | 1.160 | 1.180 | 456,633 | +0.01(+0.85%) |
Oct 09, 2023 | 1.160 | 1.190 | 1.154 | 1.170 | 190,942 | -0.02(-1.68%) |
Oct 06, 2023 | 1.150 | 1.200 | 1.150 | 1.190 | 301,152 | +0.02(+1.71%) |
Oct 05, 2023 | 1.150 | 1.190 | 1.145 | 1.170 | 706,303 | +0.02(+1.74%) |
Oct 04, 2023 | 1.210 | 1.235 | 1.150 | 1.150 | 508,805 | -0.08(-6.50%) |
Oct 03, 2023 | 1.230 | 1.260 | 1.220 | 1.230 | 470,256 | -0.02(-1.60%) |
Oct 02, 2023 | 1.240 | 1.270 | 1.200 | 1.250 | 907,309 | -0.01(-0.79%) |
Sep 29, 2023 | 1.240 | 1.275 | 1.240 | 1.260 | 277,209 | +0.01(+0.80%) |
Sep 28, 2023 | 1.290 | 1.300 | 1.250 | 1.250 | 305,842 | -0.05(-3.85%) |
Sep 27, 2023 | 1.280 | 1.320 | 1.260 | 1.300 | 575,474 | +0.01(+0.78%) |
Sep 26, 2023 | 1.250 | 1.310 | 1.230 | 1.290 | 759,392 | +0.04(+3.20%) |
Sep 25, 2023 | 1.240 | 1.270 | 1.250 | 1.250 | 258,916 | -0.02(-1.57%) |
Sep 22, 2023 | 1.250 | 1.300 | 1.240 | 1.270 | 585,458 | +0.00(+0.00%) |
Sep 21, 2023 | 1.220 | 1.300 | 1.212 | 1.270 | 656,761 | +0.04(+3.25%) |
Sep 20, 2023 | 1.230 | 1.300 | 1.220 | 1.230 | 675,696 | -0.01(-0.81%) |
Sep 19, 2023 | 1.240 | 1.260 | 1.200 | 1.240 | 775,102 | -0.01(-0.80%) |
Sep 18, 2023 | 1.220 | 1.290 | 1.200 | 1.250 | 974,580 | +0.04(+3.31%) |
Sep 15, 2023 | 1.140 | 1.260 | 1.085 | 1.210 | 6,356,468 | -0.15(-11.03%) |
Sep 14, 2023 | 1.380 | 1.410 | 1.345 | 1.360 | 1,375,234 | -0.04(-2.86%) |
Sep 13, 2023 | 1.390 | 1.420 | 1.390 | 1.400 | 381,843 | +0.00(+0.00%) |
Sep 12, 2023 | 1.430 | 1.440 | 1.400 | 1.400 | 413,910 | -0.03(-2.10%) |
Sep 11, 2023 | 1.390 | 1.455 | 1.350 | 1.430 | 532,877 | +0.02(+1.42%) |
Sep 08, 2023 | 1.510 | 1.510 | 1.410 | 1.410 | 372,476 | -0.11(-7.24%) |
Sep 07, 2023 | 1.400 | 1.520 | 1.380 | 1.520 | 833,072 | +0.10(+7.04%) |
Sep 06, 2023 | 1.430 | 1.445 | 1.400 | 1.420 | 563,865 | -0.03(-2.07%) |
Sep 05, 2023 | 1.480 | 1.480 | 1.400 | 1.450 | 518,185 | -0.04(-2.68%) |
Sep 01, 2023 | 1.480 | 1.540 | 1.480 | 1.490 | 354,500 | +0.01(+0.68%) |
Aug 31, 2023 | 1.480 | 1.510 | 1.461 | 1.480 | 243,572 | +0.01(+0.68%) |
Aug 30, 2023 | 1.470 | 1.510 | 1.430 | 1.470 | 336,913 | -0.01(-0.68%) |
Aug 29, 2023 | 1.420 | 1.510 | 1.410 | 1.480 | 580,445 | +0.04(+2.78%) |
Aug 28, 2023 | 1.430 | 1.470 | 1.410 | 1.440 | 298,879 | +0.01(+0.70%) |
Aug 25, 2023 | 1.410 | 1.460 | 1.410 | 1.430 | 322,851 | +0.00(+0.00%) |
Aug 24, 2023 | 1.400 | 1.455 | 1.400 | 1.430 | 854,362 | +0.01(+0.70%) |
Aug 23, 2023 | 1.460 | 1.460 | 1.390 | 1.420 | 354,218 | -0.05(-3.07%) |
Aug 22, 2023 | 1.410 | 1.470 | 1.370 | 1.465 | 903,796 | +0.05(+3.17%) |
Aug 21, 2023 | 1.380 | 1.430 | 1.300 | 1.420 | 1,103,592 | +0.03(+2.16%) |
Aug 18, 2023 | 1.400 | 1.420 | 1.370 | 1.390 | 735,629 | -0.02(-1.42%) |
Aug 17, 2023 | 1.440 | 1.470 | 1.390 | 1.410 | 653,059 | -0.05(-3.42%) |
Aug 16, 2023 | 1.430 | 1.480 | 1.390 | 1.460 | 968,231 | +0.04(+2.82%) |
Aug 15, 2023 | 1.420 | 1.450 | 1.390 | 1.420 | 491,641 | -0.03(-2.07%) |
Aug 14, 2023 | 1.380 | 1.460 | 1.370 | 1.450 | 706,723 | +0.04(+2.84%) |
Aug 11, 2023 | 1.380 | 1.430 | 1.350 | 1.410 | 634,863 | +0.03(+2.17%) |
Aug 10, 2023 | 1.400 | 1.450 | 1.363 | 1.380 | 753,497 | -0.01(-0.72%) |
Aug 09, 2023 | 1.470 | 1.560 | 1.350 | 1.390 | 1,377,949 | -0.02(-1.42%) |
Aug 08, 2023 | 1.370 | 1.410 | 1.350 | 1.410 | 996,488 | +0.02(+1.44%) |
Aug 07, 2023 | 1.410 | 1.435 | 1.350 | 1.390 | 914,398 | -0.02(-1.42%) |
Aug 04, 2023 | 1.430 | 1.445 | 1.410 | 1.410 | 640,954 | -0.01(-0.70%) |
Aug 03, 2023 | 1.470 | 1.499 | 1.420 | 1.420 | 591,227 | -0.05(-3.40%) |
Aug 02, 2023 | 1.480 | 1.490 | 1.420 | 1.470 | 735,106 | -0.01(-0.68%) |