Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 27.61 | 27.80 | 27.61 | 27.80 | 875 | +0.15(+0.56%) |
Oct 28, 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 156 | -0.02(-0.08%) |
Oct 26, 2021 | 27.67 | 27.67 | 27.67 | 70 | +0.09(+0.31%) | |
Oct 25, 2021 | 27.41 | 27.61 | 27.41 | 27.59 | 1,027 | +0.19(+0.69%) |
Oct 22, 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 123 | -0.01(-0.02%) |
Oct 21, 2021 | 27.20 | 27.40 | 27.20 | 27.40 | 950 | +0.15(+0.55%) |
Oct 20, 2021 | 27.31 | 27.31 | 27.25 | 27.25 | 373 | +0.05(+0.20%) |
Oct 19, 2021 | 27.13 | 27.20 | 27.11 | 27.20 | 443 | +0.23(+0.84%) |
Oct 18, 2021 | 27.00 | 27.00 | 26.97 | 26.97 | 206 | +0.24(+0.90%) |
Oct 14, 2021 | 26.73 | 26.73 | 26.73 | 91 | +0.59(+2.27%) | |
Oct 12, 2021 | 26.14 | 26.14 | 26.14 | 139 | +0.01(+0.03%) | |
Oct 11, 2021 | 26.32 | 26.32 | 26.13 | 26.13 | 826 | -0.18(-0.70%) |
Oct 08, 2021 | 26.32 | 26.32 | 26.32 | 26.32 | 272 | -0.12(-0.46%) |
Oct 07, 2021 | 26.38 | 26.62 | 26.38 | 26.44 | 902 | +0.23(+0.89%) |
Oct 06, 2021 | 25.93 | 26.21 | 25.93 | 26.21 | 795 | +0.08(+0.30%) |
Oct 05, 2021 | 26.18 | 26.20 | 26.13 | 26.13 | 1,153 | +0.21(+0.81%) |
Oct 04, 2021 | 25.92 | 25.92 | 25.92 | 25.92 | 183 | -0.37(-1.40%) |
Oct 01, 2021 | 25.88 | 26.32 | 25.88 | 26.29 | 1,411 | +0.09(+0.34%) |
Sep 30, 2021 | 26.20 | 26.20 | 26.16 | 26.20 | 1,667 | -0.08(-0.30%) |
Sep 29, 2021 | 26.29 | 26.29 | 26.28 | 26.28 | 306 | +0.09(+0.34%) |
Sep 28, 2021 | 26.18 | 26.21 | 26.18 | 26.19 | 324 | -0.54(-2.01%) |
Sep 27, 2021 | 26.77 | 26.80 | 26.72 | 26.72 | 1,240 | -0.05(-0.17%) |
Sep 24, 2021 | 26.69 | 26.77 | 26.67 | 26.77 | 1,173 | +0.35(+1.31%) |
Sep 22, 2021 | 26.42 | 26.42 | 26.42 | 151 | +0.16(+0.62%) | |
Sep 21, 2021 | 26.34 | 26.34 | 26.26 | 26.26 | 405 | -0.05(-0.21%) |
Sep 20, 2021 | 26.37 | 26.39 | 26.04 | 26.31 | 6,982 | -0.41(-1.52%) |
Sep 17, 2021 | 26.74 | 26.74 | 26.72 | 26.72 | 234 | -0.19(-0.71%) |
Sep 16, 2021 | 26.79 | 26.98 | 26.74 | 26.91 | 6,910 | +0.13(+0.47%) |
Sep 14, 2021 | 26.79 | 26.79 | 26.79 | 113 | -0.06(-0.21%) | |
Sep 13, 2021 | 27.16 | 27.16 | 26.84 | 26.84 | 342 | +0.01(+0.04%) |
Sep 10, 2021 | 27.35 | 27.35 | 26.83 | 26.83 | 3,140 | -0.39(-1.43%) |
Sep 09, 2021 | 27.31 | 27.31 | 27.22 | 27.22 | 308 | +0.02(+0.08%) |
Sep 08, 2021 | 27.26 | 27.26 | 27.17 | 27.20 | 1,290 | -0.09(-0.33%) |
Sep 07, 2021 | 27.21 | 27.29 | 27.18 | 27.29 | 1,643 | -0.06(-0.24%) |
Sep 03, 2021 | 27.34 | 27.38 | 27.34 | 27.36 | 1,237 | +0.02(+0.08%) |
Sep 02, 2021 | 27.33 | 27.34 | 27.33 | 27.33 | 728 | +0.08(+0.30%) |
Sep 01, 2021 | 27.23 | 27.28 | 27.23 | 27.25 | 1,032 | +0.02(+0.08%) |
Aug 31, 2021 | 27.26 | 27.29 | 27.23 | 27.23 | 590 | -0.04(-0.15%) |
Aug 30, 2021 | 27.18 | 27.28 | 27.17 | 27.27 | 4,408 | +0.20(+0.73%) |
Aug 27, 2021 | 28.56 | 28.56 | 26.98 | 27.07 | 762 | -0.02(-0.07%) |
Aug 25, 2021 | 27.09 | 27.09 | 27.09 | 95 | +0.12(+0.46%) | |
Aug 23, 2021 | 26.97 | 26.97 | 26.97 | 119 | +0.30(+1.14%) | |
Aug 20, 2021 | 26.69 | 26.69 | 26.66 | 26.66 | 525 | +0.17(+0.64%) |
Aug 19, 2021 | 26.53 | 26.63 | 26.49 | 26.49 | 3,326 | +0.09(+0.36%) |
Aug 18, 2021 | 26.70 | 26.70 | 26.37 | 26.40 | 12,137 | -0.31(-1.17%) |
Aug 17, 2021 | 26.64 | 26.71 | 26.53 | 26.71 | 9,964 | -0.19(-0.70%) |
Aug 16, 2021 | 26.83 | 26.90 | 26.82 | 26.90 | 1,729 | +0.07(+0.26%) |
Aug 12, 2021 | 26.83 | 26.83 | 26.83 | 296 | +0.08(+0.30%) | |
Aug 11, 2021 | 26.77 | 26.77 | 26.75 | 26.75 | 516 | +0.08(+0.30%) |
Aug 10, 2021 | 26.66 | 26.67 | 26.66 | 26.67 | 1,314 | -0.01(-0.02%) |
Aug 09, 2021 | 26.69 | 26.70 | 26.66 | 26.68 | 1,681 | -0.04(-0.15%) |
Aug 06, 2021 | 28.59 | 28.59 | 26.72 | 26.72 | 1,471 | -0.02(-0.06%) |