Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1090	0.1183	0.0988	0.1095	118,425,096	+0.02(+18.00%)
Oct 30, 2023	0.1000	0.1002	0.0905	0.0928	21,904,560	-0.01(-7.01%)
Oct 27, 2023	0.1043	0.1046	0.0960	0.0998	21,941,580	-0.00(-4.59%)
Oct 26, 2023	0.1080	0.1095	0.1042	0.1046	14,653,910	-0.00(-1.60%)
Oct 25, 2023	0.1100	0.1120	0.1000	0.1063	23,324,886	-0.00(-0.37%)
Oct 24, 2023	0.1193	0.1200	0.1050	0.1067	39,814,360	-0.01(-11.23%)
Oct 23, 2023	0.1210	0.1325	0.1158	0.1202	27,471,938	-0.00(-2.04%)
Oct 20, 2023	0.1267	0.1340	0.1206	0.1227	27,981,240	-0.00(-2.31%)
Oct 19, 2023	0.1430	0.1431	0.1250	0.1256	39,881,652	-0.02(-12.17%)
Oct 18, 2023	0.1581	0.1585	0.1430	0.1430	47,209,016	-0.02(-12.32%)
Oct 17, 2023	0.1669	0.1764	0.1551	0.1631	74,908,832	+0.00(+2.07%)
Oct 16, 2023	0.1620	0.1720	0.1564	0.1598	82,196,728	+0.01(+7.32%)
Oct 13, 2023	0.1501	0.1670	0.1465	0.1489	64,555,912	+0.00(+0.00%)
Oct 12, 2023	0.1517	0.1570	0.1400	0.1489	57,526,852	-0.01(-8.43%)
Oct 11, 2023	0.1470	0.1879	0.1437	0.1626	185,354,368	+0.02(+13.95%)
Oct 10, 2023	0.1400	0.1535	0.1355	0.1427	58,045,136	-0.00(-0.70%)
Oct 09, 2023	0.1320	0.1465	0.1280	0.1437	56,720,200	+0.00(+2.72%)
Oct 06, 2023	0.1430	0.1525	0.1350	0.1399	57,441,036	-0.02(-11.90%)
Oct 05, 2023	0.1249	0.1596	0.1249	0.1588	116,659,968	+0.03(+18.95%)
Oct 04, 2023	0.1370	0.1458	0.1300	0.1335	87,897,896	-0.01(-4.64%)
Oct 03, 2023	0.1199	0.1475	0.1180	0.1400	136,430,448	+0.02(+18.24%)
Oct 02, 2023	0.1229	0.1310	0.1160	0.1184	62,021,036	-0.00(-1.91%)
Sep 29, 2023	0.1412	0.1465	0.1200	0.1207	73,969,784	-0.02(-14.64%)
Sep 28, 2023	0.1480	0.1632	0.1350	0.1414	93,674,416	-0.03(-16.53%)
Sep 27, 2023	0.1470	0.1744	0.1350	0.1694	157,960,256	+0.02(+12.19%)
Sep 26, 2023	0.2098	0.2198	0.1504	0.1510	400,674,560	-0.01(-7.36%)
Sep 25, 2023	0.1388	0.1750	0.1500	0.1630	374,002,528	+0.04(+36.74%)
Sep 22, 2023	0.1400	0.1531	0.1133	0.1192	339,975,360	+0.02(+16.29%)
Sep 21, 2023	0.1180	0.1180	0.0950	0.1025	70,923,344	-0.01(-7.99%)
Sep 20, 2023	0.1170	0.1335	0.1075	0.1114	62,215,848	-0.01(-8.31%)
Sep 19, 2023	0.1200	0.1460	0.1071	0.1215	107,017,776	-0.00(-1.54%)
Sep 18, 2023	0.1395	0.1425	0.1150	0.1234	87,311,672	-0.01(-6.87%)
Sep 15, 2023	0.1800	0.1800	0.1291	0.1325	116,576,376	-0.08(-38.37%)
Sep 14, 2023	0.2834	0.2960	0.2035	0.2150	279,143,744	-0.01(-3.89%)
Sep 13, 2023	0.2140	0.2850	0.1742	0.2237	431,439,680	+0.10(+81.13%)
Sep 12, 2023	0.1396	0.1679	0.1025	0.1235	281,632,512	+0.04(+45.47%)
Sep 11, 2023	0.0915	0.0919	0.0806	0.0849	12,607,625	-0.01(-8.71%)
Sep 08, 2023	0.1040	0.1040	0.0880	0.0930	27,414,056	-0.00(-1.90%)
Sep 07, 2023	0.0930	0.0975	0.0900	0.0948	21,204,512	-0.00(-0.21%)
Sep 06, 2023	0.1024	0.1024	0.0916	0.0950	6,975,974	-0.00(-2.86%)
Sep 05, 2023	0.0972	0.0994	0.0880	0.0978	7,925,305	+0.01(+7.00%)
Sep 01, 2023	0.0984	0.1020	0.0860	0.0914	9,664,961	-0.01(-8.60%)
Aug 31, 2023	0.0988	0.1080	0.0969	0.1000	10,379,565	+0.00(+1.52%)
Aug 30, 2023	0.0990	0.1092	0.0980	0.0985	12,755,302	+0.00(+0.31%)
Aug 29, 2023	0.1049	0.1089	0.0963	0.0982	7,421,609	-0.00(-1.60%)
Aug 28, 2023	0.1000	0.1026	0.0959	0.0998	4,015,183	-0.00(-2.44%)
Aug 25, 2023	0.0950	0.1046	0.0945	0.1023	6,723,397	+0.01(+6.56%)
Aug 24, 2023	0.0963	0.0990	0.0890	0.0960	5,382,726	-0.01(-6.34%)
Aug 23, 2023	0.0900	0.1042	0.0870	0.1025	9,233,292	+0.01(+14.91%)
Aug 22, 2023	0.1083	0.1083	0.0866	0.0892	17,637,550	-0.02(-18.91%)
Aug 21, 2023	0.1190	0.1190	0.1061	0.1100	14,064,683	-0.01(-8.33%)
Aug 18, 2023	0.1700	0.1820	0.1110	0.1200	64,359,160	-0.03(-18.14%)
Aug 17, 2023	0.1238	0.1499	0.1110	0.1466	20,607,934	+0.02(+14.35%)
Aug 16, 2023	0.1389	0.1389	0.1260	0.1282	2,253,661	-0.01(-8.43%)
Aug 15, 2023	0.1300	0.1440	0.1260	0.1400	3,499,699	+0.01(+7.69%)
Aug 14, 2023	0.1300	0.1360	0.1212	0.1300	2,261,822	+0.00(+1.64%)
Aug 11, 2023	0.1374	0.1450	0.1222	0.1279	5,680,358	-0.02(-11.79%)
Aug 10, 2023	0.1539	0.1574	0.1411	0.1450	10,223,618	-0.01(-4.92%)
Aug 09, 2023	0.1637	0.1690	0.1407	0.1525	14,514,383	-0.01(-8.13%)
Aug 08, 2023	0.1625	0.1700	0.1598	0.1660	1,232,250	+0.01(+3.88%)
Aug 07, 2023	0.1751	0.1787	0.1536	0.1598	2,162,273	-0.02(-8.69%)
Aug 04, 2023	0.1990	0.1990	0.1750	0.1750	1,915,235	-0.02(-11.53%)
Aug 03, 2023	0.1946	0.2110	0.1902	0.1978	1,650,302	-0.00(-1.10%)
Aug 02, 2023	0.1933	0.2000	0.1819	0.2000	2,537,788	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.