Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1330 | 0.1393 | 0.1310 | 0.1393 | 222,537 | +0.00(+2.43%) |
Oct 30, 2023 | 0.1326 | 0.1400 | 0.1315 | 0.1360 | 105,859 | +0.00(+2.95%) |
Oct 27, 2023 | 0.1400 | 0.1420 | 0.1310 | 0.1321 | 180,295 | -0.00(-2.80%) |
Oct 26, 2023 | 0.1310 | 0.1420 | 0.1310 | 0.1359 | 572,653 | +0.00(+2.95%) |
Oct 25, 2023 | 0.1368 | 0.1402 | 0.1310 | 0.1320 | 240,934 | -0.01(-5.78%) |
Oct 24, 2023 | 0.1415 | 0.1540 | 0.1381 | 0.1401 | 370,814 | -0.01(-4.24%) |
Oct 23, 2023 | 0.1433 | 0.1480 | 0.1376 | 0.1463 | 233,335 | -0.00(-0.48%) |
Oct 20, 2023 | 0.1484 | 0.1499 | 0.1430 | 0.1470 | 111,984 | -0.00(-1.67%) |
Oct 19, 2023 | 0.1487 | 0.1520 | 0.1420 | 0.1495 | 365,997 | -0.00(-0.99%) |
Oct 18, 2023 | 0.1605 | 0.1655 | 0.1460 | 0.1510 | 433,843 | -0.01(-6.27%) |
Oct 17, 2023 | 0.1700 | 0.1674 | 0.1560 | 0.1611 | 226,312 | -0.00(-1.65%) |
Oct 16, 2023 | 0.1797 | 0.1750 | 0.1600 | 0.1638 | 444,096 | -0.00(-0.12%) |
Oct 13, 2023 | 0.1670 | 0.1679 | 0.1568 | 0.1640 | 772,398 | +0.00(+2.50%) |
Oct 12, 2023 | 0.1700 | 0.1688 | 0.1530 | 0.1600 | 417,887 | +0.00(+1.27%) |
Oct 11, 2023 | 0.1470 | 0.1700 | 0.1465 | 0.1580 | 932,776 | +0.01(+4.29%) |
Oct 10, 2023 | 0.1430 | 0.1519 | 0.1430 | 0.1515 | 110,550 | -0.00(-0.33%) |
Oct 09, 2023 | 0.1480 | 0.1561 | 0.1451 | 0.1520 | 128,657 | -0.00(-0.33%) |
Oct 06, 2023 | 0.1445 | 0.1580 | 0.1445 | 0.1525 | 496,415 | +0.00(+2.35%) |
Oct 05, 2023 | 0.1494 | 0.1560 | 0.1474 | 0.1490 | 65,595 | -0.01(-3.87%) |
Oct 04, 2023 | 0.1588 | 0.1588 | 0.1479 | 0.1550 | 172,067 | -0.00(-1.90%) |
Oct 03, 2023 | 0.1500 | 0.1590 | 0.1450 | 0.1580 | 237,845 | +0.01(+5.33%) |
Oct 02, 2023 | 0.1600 | 0.1600 | 0.1454 | 0.1500 | 315,768 | -0.01(-3.47%) |
Sep 29, 2023 | 0.1596 | 0.1596 | 0.1544 | 0.1554 | 295,068 | +0.00(+0.26%) |
Sep 28, 2023 | 0.1502 | 0.1600 | 0.1502 | 0.1550 | 283,407 | -0.00(-0.19%) |
Sep 27, 2023 | 0.1529 | 0.1570 | 0.1500 | 0.1553 | 201,930 | +0.00(+0.84%) |
Sep 26, 2023 | 0.1532 | 0.1549 | 0.1498 | 0.1540 | 263,390 | +0.00(+0.65%) |
Sep 25, 2023 | 0.1500 | 0.1577 | 0.1521 | 0.1530 | 305,762 | -0.01(-3.77%) |
Sep 22, 2023 | 0.1600 | 0.1600 | 0.1532 | 0.1590 | 281,224 | +0.01(+3.92%) |
Sep 21, 2023 | 0.1648 | 0.1648 | 0.1500 | 0.1530 | 448,840 | -0.01(-4.38%) |
Sep 20, 2023 | 0.1800 | 0.1843 | 0.1569 | 0.1600 | 467,748 | -0.02(-9.14%) |
Sep 19, 2023 | 0.1746 | 0.1800 | 0.1655 | 0.1761 | 596,327 | -0.00(-2.17%) |
Sep 18, 2023 | 0.1790 | 0.1848 | 0.1720 | 0.1800 | 641,637 | -0.01(-5.26%) |
Sep 15, 2023 | 0.1880 | 0.1929 | 0.1748 | 0.1900 | 1,303,057 | -0.01(-4.47%) |
Sep 14, 2023 | 0.1879 | 0.1989 | 0.1701 | 0.1989 | 1,842,666 | -0.00(-0.55%) |
Sep 13, 2023 | 0.2000 | 0.2080 | 0.1710 | 0.2000 | 6,699,073 | +0.02(+10.44%) |
Sep 12, 2023 | 0.2389 | 0.3000 | 0.1811 | 0.1811 | 54,269,360 | +0.04(+25.94%) |
Sep 11, 2023 | 0.1864 | 0.1889 | 0.1434 | 0.1438 | 4,683,941 | -0.12(-45.26%) |
Sep 08, 2023 | 0.2661 | 0.2787 | 0.2460 | 0.2627 | 556,106 | -0.00(-1.24%) |
Sep 07, 2023 | 0.2800 | 0.2849 | 0.2596 | 0.2660 | 66,950 | -0.01(-2.56%) |
Sep 06, 2023 | 0.3000 | 0.2970 | 0.2597 | 0.2730 | 94,458 | -0.02(-5.86%) |
Sep 05, 2023 | 0.2804 | 0.2988 | 0.2505 | 0.2900 | 235,149 | +0.01(+3.39%) |
Sep 01, 2023 | 0.2800 | 0.2967 | 0.2715 | 0.2805 | 115,631 | -0.00(-1.58%) |
Aug 31, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 154,846 | +0.00(+1.79%) |
Aug 30, 2023 | 0.2800 | 0.2898 | 0.2650 | 0.2800 | 242,415 | +0.00(+1.08%) |
Aug 29, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2770 | 81,124 | -0.00(-1.07%) |
Aug 28, 2023 | 0.2896 | 0.2939 | 0.2606 | 0.2800 | 247,305 | +0.00(+0.79%) |
Aug 25, 2023 | 0.2900 | 0.2900 | 0.2338 | 0.2778 | 232,586 | -0.01(-2.53%) |
Aug 24, 2023 | 0.2599 | 0.2890 | 0.2599 | 0.2850 | 199,730 | +0.01(+3.67%) |
Aug 23, 2023 | 0.2660 | 0.2750 | 0.2610 | 0.2749 | 296,720 | +0.01(+2.38%) |
Aug 22, 2023 | 0.2410 | 0.2689 | 0.2410 | 0.2685 | 948,228 | +0.02(+7.23%) |
Aug 21, 2023 | 0.2450 | 0.2526 | 0.2350 | 0.2504 | 288,569 | +0.01(+4.33%) |
Aug 18, 2023 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 213,557 | +0.02(+9.09%) |
Aug 17, 2023 | 0.2080 | 0.2280 | 0.2023 | 0.2200 | 343,360 | +0.02(+8.91%) |
Aug 16, 2023 | 0.2100 | 0.2200 | 0.2013 | 0.2020 | 362,003 | -0.01(-3.81%) |
Aug 15, 2023 | 0.2347 | 0.2450 | 0.2012 | 0.2100 | 471,038 | -0.03(-13.22%) |
Aug 14, 2023 | 0.2500 | 0.2580 | 0.2250 | 0.2420 | 311,558 | -0.01(-3.20%) |
Aug 11, 2023 | 0.2500 | 0.2592 | 0.2300 | 0.2500 | 374,708 | +0.01(+6.34%) |
Aug 10, 2023 | 0.2500 | 0.2600 | 0.2350 | 0.2351 | 361,539 | -0.00(-1.26%) |
Aug 09, 2023 | 0.2800 | 0.2841 | 0.2351 | 0.2381 | 996,870 | -0.05(-17.92%) |
Aug 08, 2023 | 0.2900 | 0.3098 | 0.2900 | 0.2901 | 2,292,390 | -0.00(-0.31%) |
Aug 07, 2023 | 0.3100 | 0.3090 | 0.2900 | 0.2910 | 86,914 | -0.01(-4.59%) |
Aug 04, 2023 | 0.3086 | 0.3090 | 0.2900 | 0.3050 | 164,961 | +0.01(+3.67%) |
Aug 03, 2023 | 0.3000 | 0.3099 | 0.2850 | 0.2942 | 373,100 | -0.00(-0.81%) |
Aug 02, 2023 | 0.2983 | 0.3090 | 0.2910 | 0.2966 | 104,539 | -0.01(-2.75%) |