Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0650 | 0.0673 | 0.0509 | 0.0616 | 13,532 | +0.02(+46.67%) |
Oct 28, 2022 | 0.0403 | 0.0420 | 0.0401 | 0.0420 | 6,150 | -0.01(-16.00%) |
Oct 26, 2022 | 0.0500 | 0 | -0.01(-23.08%) | |||
Oct 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 456 | -0.00(-7.01%) |
Oct 24, 2022 | 0.0699 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0510 | 0.0699 | 0.0510 | 0.0699 | 971 | +0.02(+39.80%) |
Oct 20, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 11,000 | -0.01(-16.39%) |
Oct 19, 2022 | 0.0600 | 0.0600 | 0.0597 | 0.0598 | 14,279 | +0.01(+17.03%) |
Oct 18, 2022 | 0.0801 | 0.0801 | 0.0493 | 0.0511 | 5,002 | +0.00(+3.23%) |
Oct 17, 2022 | 0.0750 | 0.0750 | 0.0495 | 0.0495 | 8,810 | -0.00(-4.62%) |
Oct 13, 2022 | 0.0519 | 0 | -0.03(-35.12%) | |||
Oct 12, 2022 | 0.0701 | 0.0809 | 0.0701 | 0.0800 | 1,896 | -0.01(-11.11%) |
Oct 07, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0675 | 0.0900 | 0.0556 | 0.0900 | 11,029 | +0.03(+62.75%) |
Oct 05, 2022 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 406 | +0.01(+10.16%) |
Oct 04, 2022 | 0.0700 | 0.0700 | 0.0501 | 0.0502 | 14,007 | -0.00(-1.95%) |
Oct 03, 2022 | 0.0516 | 0.0528 | 0.0504 | 0.0512 | 873 | +0.00(+1.79%) |
Sep 30, 2022 | 0.1200 | 0.1200 | 0.0500 | 0.0503 | 363,207 | -0.02(-28.25%) |
Sep 29, 2022 | 0.1200 | 0.1200 | 0.0701 | 0.0701 | 66,003 | -0.04(-36.90%) |
Sep 21, 2022 | 0.1111 | 0 | -0.01(-7.42%) | |||
Sep 20, 2022 | 0.0501 | 0.1200 | 0.0501 | 0.1200 | 595 | +0.00(+0.00%) |
Sep 19, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 270 | +0.04(+50.00%) |
Sep 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | -0.00(-4.99%) |
Sep 12, 2022 | 0.0842 | 0 | -0.01(-9.46%) | |||
Sep 09, 2022 | 0.1000 | 0.1000 | 0.0920 | 0.0930 | 5,800 | -0.01(-7.00%) |
Sep 08, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 56,290 | +0.01(+11.11%) |
Sep 07, 2022 | 0.1100 | 0.1100 | 0.0608 | 0.0900 | 8,345 | -0.03(-25.00%) |
Aug 31, 2022 | 0.1200 | 0 | +0.01(+9.09%) | |||
Aug 30, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 300 | -0.02(-15.38%) |
Aug 24, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 23, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,004 | +0.00(+0.00%) |
Aug 22, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,500 | -0.00(-0.08%) |
Aug 19, 2022 | 0.1300 | 0.1302 | 0.1300 | 0.1301 | 9,826 | -0.01(-7.07%) |
Aug 18, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 102,731 | +0.01(+7.69%) |
Aug 17, 2022 | 0.1300 | 0.1301 | 0.1300 | 0.1300 | 2,002 | -0.00(-0.08%) |
Aug 16, 2022 | 0.1301 | 0.1301 | 0.1300 | 0.1301 | 13,400 | -0.00(-3.63%) |
Aug 15, 2022 | 0.1306 | 0.1350 | 0.1306 | 0.1350 | 5,301 | -0.01(-3.57%) |
Aug 12, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 43,272 | +0.00(+3.32%) |
Aug 11, 2022 | 0.1400 | 0.1400 | 0.1354 | 0.1355 | 29,046 | +0.01(+4.15%) |
Aug 10, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1301 | 18,700 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1301 | 0.1390 | 0.1300 | 0.1301 | 25,708 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1301 | 12,418 | +0.00(+0.08%) |
Aug 05, 2022 | 0.1490 | 0.1587 | 0.1300 | 0.1300 | 25,807 | +0.02(+18.07%) |
Aug 04, 2022 | 0.1400 | 0.1401 | 0.1101 | 0.1101 | 45,955 | -0.03(-21.36%) |
Aug 03, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 51,052 | -0.00(-0.07%) |
Aug 02, 2022 | 0.1492 | 0.1493 | 0.1401 | 0.1401 | 6,150 | +0.00(+0.07%) |