Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.000 | 2.250 | 2.000 | 2.200 | 113,710 | +0.20(+10.00%) |
Oct 28, 2022 | 2.010 | 2.070 | 1.950 | 2.000 | 46,694 | +0.03(+1.52%) |
Oct 27, 2022 | 2.050 | 2.080 | 1.970 | 1.970 | 66,143 | -0.11(-5.29%) |
Oct 26, 2022 | 2.270 | 2.270 | 2.041 | 2.080 | 90,035 | -0.23(-9.96%) |
Oct 25, 2022 | 2.040 | 2.380 | 1.950 | 2.310 | 240,930 | +0.31(+15.50%) |
Oct 24, 2022 | 1.930 | 2.190 | 1.900 | 2.000 | 401,746 | +0.05(+2.56%) |
Oct 21, 2022 | 1.950 | 1.978 | 1.780 | 1.950 | 133,270 | -0.01(-0.51%) |
Oct 20, 2022 | 1.960 | 2.050 | 1.860 | 1.960 | 52,852 | +0.02(+1.03%) |
Oct 19, 2022 | 1.970 | 2.090 | 1.800 | 1.940 | 155,963 | +0.02(+1.04%) |
Oct 18, 2022 | 2.330 | 2.470 | 1.900 | 1.920 | 276,313 | -0.48(-20.00%) |
Oct 17, 2022 | 2.300 | 2.440 | 2.240 | 2.400 | 124,213 | +0.17(+7.62%) |
Oct 14, 2022 | 2.290 | 2.290 | 2.200 | 2.230 | 45,593 | +0.02(+0.90%) |
Oct 13, 2022 | 2.240 | 2.240 | 2.050 | 2.210 | 36,475 | +0.06(+2.79%) |
Oct 12, 2022 | 2.120 | 2.253 | 2.050 | 2.150 | 37,030 | +0.00(+0.00%) |
Oct 11, 2022 | 2.030 | 2.280 | 2.030 | 2.150 | 101,499 | +0.09(+4.37%) |
Oct 10, 2022 | 2.290 | 2.290 | 2.030 | 2.060 | 89,261 | -0.21(-9.25%) |
Oct 07, 2022 | 2.470 | 2.520 | 2.220 | 2.270 | 147,134 | -0.24(-9.56%) |
Oct 06, 2022 | 2.650 | 2.664 | 2.400 | 2.510 | 81,165 | -0.14(-5.28%) |
Oct 05, 2022 | 2.470 | 2.660 | 2.285 | 2.650 | 100,743 | +0.18(+7.29%) |
Oct 04, 2022 | 2.490 | 2.540 | 2.270 | 2.470 | 158,918 | +0.07(+2.92%) |
Oct 03, 2022 | 2.320 | 2.430 | 2.180 | 2.400 | 148,803 | +0.14(+6.19%) |
Sep 30, 2022 | 2.260 | 2.330 | 2.220 | 2.260 | 60,418 | +0.02(+0.89%) |
Sep 29, 2022 | 2.490 | 2.490 | 2.150 | 2.240 | 182,912 | -0.22(-8.94%) |
Sep 28, 2022 | 2.500 | 2.510 | 2.340 | 2.460 | 97,873 | -0.05(-1.99%) |
Sep 27, 2022 | 2.470 | 2.750 | 2.400 | 2.510 | 199,880 | -0.09(-3.46%) |
Sep 26, 2022 | 2.460 | 2.680 | 2.300 | 2.600 | 129,181 | +0.15(+6.12%) |
Sep 23, 2022 | 2.760 | 2.760 | 2.420 | 2.450 | 181,288 | -0.31(-11.23%) |
Sep 22, 2022 | 2.770 | 2.850 | 2.650 | 2.760 | 139,641 | +0.01(+0.36%) |
Sep 21, 2022 | 3.030 | 3.190 | 2.700 | 2.750 | 449,891 | -0.30(-9.84%) |
Sep 20, 2022 | 3.320 | 3.430 | 3.020 | 3.050 | 280,742 | -0.32(-9.50%) |
Sep 19, 2022 | 3.930 | 4.040 | 3.340 | 3.370 | 299,892 | -0.55(-14.03%) |
Sep 16, 2022 | 4.290 | 4.310 | 3.850 | 3.920 | 221,930 | -0.40(-9.26%) |
Sep 15, 2022 | 4.330 | 4.720 | 4.260 | 4.320 | 416,185 | -0.01(-0.23%) |
Sep 14, 2022 | 4.320 | 4.420 | 4.140 | 4.330 | 145,103 | +0.05(+1.17%) |
Sep 13, 2022 | 4.250 | 4.320 | 4.080 | 4.280 | 180,485 | -0.07(-1.61%) |
Sep 12, 2022 | 4.570 | 4.596 | 4.340 | 4.350 | 234,813 | -0.14(-3.12%) |
Sep 09, 2022 | 4.500 | 4.550 | 4.400 | 4.490 | 310,250 | +0.02(+0.45%) |
Sep 08, 2022 | 4.510 | 4.640 | 4.300 | 4.470 | 256,400 | -0.08(-1.76%) |
Sep 07, 2022 | 4.480 | 4.650 | 4.400 | 4.550 | 216,325 | +0.02(+0.44%) |
Sep 06, 2022 | 4.200 | 4.630 | 4.200 | 4.530 | 722,800 | +0.28(+6.59%) |
Sep 02, 2022 | 4.250 | 4.445 | 4.174 | 4.250 | 428,029 | -0.08(-1.85%) |
Sep 01, 2022 | 4.340 | 4.490 | 4.030 | 4.330 | 635,483 | -0.14(-3.13%) |
Aug 31, 2022 | 4.080 | 4.700 | 4.080 | 4.470 | 2,288,536 | +0.31(+7.45%) |
Aug 30, 2022 | 4.060 | 4.270 | 3.880 | 4.160 | 1,301,384 | +0.05(+1.22%) |
Aug 29, 2022 | 4.000 | 4.660 | 3.730 | 4.110 | 2,115,424 | -0.06(-1.44%) |
Aug 26, 2022 | 4.350 | 5.850 | 4.090 | 4.170 | 18,423,354 | +0.05(+1.21%) |
Aug 25, 2022 | 5.020 | 5.440 | 4.070 | 4.120 | 3,453,779 | -1.03(-20.00%) |
Aug 24, 2022 | 5.610 | 6.100 | 5.020 | 5.150 | 2,812,671 | -0.55(-9.65%) |
Aug 23, 2022 | 6.400 | 7.290 | 5.570 | 5.700 | 6,034,354 | -1.45(-20.28%) |