Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 11.98 | 12.65 | 11.32 | 12.15 | 3,663,083 | +0.63(+5.47%) |
Oct 28, 2022 | 10.40 | 12.24 | 10.39 | 11.52 | 5,260,278 | +1.17(+11.30%) |
Oct 27, 2022 | 10.32 | 10.44 | 9.570 | 10.35 | 2,694,736 | +0.34(+3.40%) |
Oct 26, 2022 | 9.110 | 10.16 | 9.000 | 10.01 | 4,464,980 | +1.53(+18.04%) |
Oct 25, 2022 | 7.470 | 8.670 | 7.380 | 8.480 | 2,964,851 | +1.32(+18.44%) |
Oct 24, 2022 | 7.550 | 7.670 | 7.080 | 7.160 | 1,486,834 | -0.12(-1.65%) |
Oct 21, 2022 | 7.420 | 7.910 | 6.920 | 7.280 | 2,383,373 | +0.18(+2.54%) |
Oct 20, 2022 | 8.200 | 8.210 | 6.350 | 7.100 | 6,613,169 | -1.06(-12.99%) |
Oct 19, 2022 | 8.500 | 8.590 | 8.050 | 8.160 | 1,988,419 | -0.96(-10.53%) |
Oct 18, 2022 | 8.750 | 9.440 | 8.510 | 9.120 | 2,008,138 | +0.41(+4.71%) |
Oct 17, 2022 | 9.600 | 9.680 | 8.650 | 8.710 | 2,643,318 | -0.59(-6.34%) |
Oct 14, 2022 | 10.03 | 10.13 | 9.270 | 9.300 | 1,734,600 | -0.64(-6.44%) |
Oct 13, 2022 | 10.20 | 10.50 | 9.250 | 9.940 | 3,160,169 | -0.27(-2.64%) |
Oct 12, 2022 | 11.61 | 11.75 | 10.11 | 10.21 | 2,267,829 | -1.55(-13.18%) |
Oct 11, 2022 | 11.98 | 11.99 | 11.60 | 11.76 | 1,061,126 | -0.24(-2.00%) |
Oct 10, 2022 | 12.28 | 12.30 | 11.85 | 12.00 | 642,655 | -0.27(-2.20%) |
Oct 07, 2022 | 12.03 | 12.31 | 11.68 | 12.27 | 1,617,760 | +0.06(+0.49%) |
Oct 06, 2022 | 12.50 | 12.78 | 12.11 | 12.21 | 1,536,544 | -0.46(-3.63%) |
Oct 05, 2022 | 12.81 | 13.25 | 12.52 | 12.67 | 1,719,505 | -0.81(-6.01%) |
Oct 04, 2022 | 12.45 | 13.53 | 12.06 | 13.48 | 3,009,636 | +1.19(+9.68%) |
Oct 03, 2022 | 12.54 | 12.79 | 12.25 | 12.29 | 1,272,489 | +0.04(+0.33%) |
Sep 30, 2022 | 12.60 | 12.60 | 12.06 | 12.25 | 938,477 | -0.19(-1.53%) |
Sep 29, 2022 | 13.11 | 13.30 | 12.04 | 12.44 | 1,824,770 | -0.55(-4.23%) |
Sep 28, 2022 | 12.02 | 13.31 | 12.01 | 12.99 | 3,610,669 | +1.33(+11.41%) |
Sep 27, 2022 | 12.44 | 12.85 | 11.33 | 11.66 | 3,162,392 | -0.53(-4.35%) |
Sep 26, 2022 | 12.70 | 12.97 | 12.07 | 12.19 | 2,772,135 | +0.16(+1.33%) |
Sep 23, 2022 | 13.20 | 13.64 | 11.88 | 12.03 | 3,123,274 | -1.22(-9.21%) |
Sep 22, 2022 | 12.95 | 13.69 | 12.11 | 13.25 | 5,774,114 | +1.09(+8.96%) |
Sep 21, 2022 | 12.75 | 13.44 | 11.57 | 12.16 | 6,064,399 | -0.63(-4.93%) |
Sep 20, 2022 | 15.85 | 15.99 | 12.51 | 12.79 | 11,530,350 | -4.02(-23.91%) |