Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares
(NQ:
ALPS
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
5.172
5.446
5.036
5.446
6,276
+0.35(+6.90%)
Oct 28, 2022
5.131
5.131
4.994
5.094
10,169
-0.00(-0.00%)
Oct 27, 2022
5.221
5.221
5.094
5.094
3,610
-0.08(-1.51%)
Oct 26, 2022
5.368
5.368
5.163
5.172
6,659
-0.16(-3.07%)
Oct 25, 2022
5.358
5.368
5.251
5.336
5,484
-0.02(-0.40%)
Oct 24, 2022
5.397
5.397
5.241
5.358
14,893
-0.09(-1.61%)
Oct 21, 2022
5.846
5.846
5.299
5.446
8,929
+0.09(+1.64%)
Oct 20, 2022
5.846
5.846
5.319
5.358
31,375
+0.06(+1.10%)
Oct 19, 2022
5.485
5.485
5.251
5.299
9,570
+0.10(+1.88%)
Oct 18, 2022
5.221
5.221
5.099
5.202
34,734
+0.02(+0.37%)
Oct 17, 2022
5.192
5.254
5.172
5.182
3,949
-0.09(-1.67%)
Oct 14, 2022
5.358
5.358
5.270
5.270
3,139
-0.02(-0.37%)
Oct 13, 2022
5.290
5.299
5.189
5.290
11,501
-0.07(-1.27%)
Oct 12, 2022
5.328
5.406
5.319
5.358
13,742
-0.05(-0.90%)
Oct 11, 2022
5.862
5.862
5.183
5.406
25,621
-0.40(-6.86%)
Oct 10, 2022
5.882
5.998
5.455
5.804
6,490
+0.31(+5.65%)
Oct 07, 2022
5.406
5.542
5.406
5.493
28,390
+0.05(+0.89%)
Oct 06, 2022
5.387
5.474
5.319
5.445
128,908
-0.16(-2.86%)
Oct 05, 2022
5.523
5.649
5.210
5.605
63,176
+0.34(+6.55%)
Oct 04, 2022
5.183
5.290
5.183
5.260
17,051
+0.08(+1.50%)
Oct 03, 2022
4.863
5.215
4.804
5.183
15,167
+0.23(+4.71%)
Sep 30, 2022
4.853
5.057
4.685
4.950
31,486
-0.31(-5.90%)
Sep 29, 2022
5.707
5.707
4.921
5.260
300,175
-0.12(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.