Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.52	35.94	35.21	35.68	131,547	+0.17(+0.47%)
Oct 30, 2017	35.84	35.95	35.37	35.52	71,175	-0.49(-1.36%)
Oct 27, 2017	36.13	36.13	35.86	36.00	77,500	-0.24(-0.67%)
Oct 26, 2017	36.29	36.41	35.95	36.25	153,204	+0.15(+0.42%)
Oct 25, 2017	35.90	36.28	35.35	36.10	96,436	+0.16(+0.45%)
Oct 24, 2017	36.16	36.33	35.84	35.94	69,847	-0.17(-0.47%)
Oct 23, 2017	36.49	36.58	35.99	36.11	57,233	-0.41(-1.13%)
Oct 20, 2017	36.48	37.39	36.43	36.52	115,812	+0.30(+0.81%)
Oct 19, 2017	35.95	36.22	35.88	36.22	110,709	+0.25(+0.70%)
Oct 18, 2017	35.73	36.05	35.55	35.97	96,133	+0.25(+0.71%)
Oct 17, 2017	35.64	35.93	35.52	35.72	98,029	+0.35(+0.98%)
Oct 16, 2017	35.43	35.79	34.92	35.37	57,098	-0.07(-0.19%)
Oct 13, 2017	35.30	35.54	35.25	35.44	91,922	+0.25(+0.72%)
Oct 12, 2017	35.13	35.29	35.09	35.19	58,921	+0.05(+0.14%)
Oct 11, 2017	34.75	35.26	34.57	35.14	114,185	+0.40(+1.14%)
Oct 10, 2017	34.55	34.93	34.55	34.74	99,887	+0.15(+0.44%)
Oct 09, 2017	34.14	34.95	34.14	34.59	106,154	-0.05(-0.15%)
Oct 06, 2017	34.76	35.09	34.34	34.64	133,281	-0.13(-0.36%)
Oct 05, 2017	34.94	34.98	34.66	34.77	106,566	-0.07(-0.19%)
Oct 04, 2017	35.14	35.27	34.76	34.83	138,032	-0.25(-0.72%)
Oct 03, 2017	35.27	35.27	34.72	35.09	155,698	-0.19(-0.55%)
Oct 02, 2017	35.09	35.44	34.78	35.28	160,335	+0.30(+0.87%)
Sep 29, 2017	35.31	35.57	34.11	34.98	177,365	-0.43(-1.21%)
Sep 28, 2017	35.14	35.41	34.66	35.41	90,452	+0.23(+0.65%)
Sep 27, 2017	34.40	35.28	33.91	35.18	201,686	+0.88(+2.56%)
Sep 26, 2017	34.63	34.66	34.28	34.30	116,505	-0.39(-1.12%)
Sep 25, 2017		34.81	34.04	34.69	92,833	+0.39(+1.13%)
Sep 22, 2017	33.82	34.34	33.82	34.30	74,097	+0.35(+1.04%)
Sep 21, 2017	33.75	34.15	33.74	33.95	269,114	+0.18(+0.52%)
Sep 20, 2017	33.48	33.98	33.30	33.77	242,048	+0.29(+0.86%)
Sep 19, 2017	33.51	33.80	33.42	33.48	138,647	-0.02(-0.05%)
Sep 18, 2017	33.97	34.32	33.46	33.50	99,274	-0.53(-1.56%)
Sep 15, 2017	34.03	34.11	33.06	34.03	645,391	+0.07(+0.20%)
Sep 14, 2017	34.50	34.55	33.59	33.96	133,847	-0.56(-1.61%)
Sep 13, 2017	34.05	34.65	33.77	34.52	228,642	+0.43(+1.26%)
Sep 12, 2017		34.13	33.52	34.09	208,288	+0.19(+0.57%)
Sep 11, 2017	33.27	34.27	33.27	33.90	210,072	+0.81(+2.45%)
Sep 08, 2017	31.65	33.25	31.57	33.09	349,344	+1.44(+4.56%)
Sep 07, 2017	32.38	32.38	31.39	31.65	303,290	-0.86(-2.65%)
Sep 06, 2017	31.32	32.84	31.21	32.51	408,152	+1.09(+3.46%)
Sep 05, 2017	33.51	33.51	31.19	31.42	403,983	-2.14(-6.38%)
Sep 01, 2017	33.28	33.61	33.28	33.56	140,867	+0.20(+0.60%)
Aug 31, 2017	32.98	33.37	32.97	33.36	177,640	+0.29(+0.89%)
Aug 30, 2017	32.69	33.09	32.69	33.07	120,865	+0.37(+1.13%)
Aug 29, 2017	32.52	32.82	32.41	32.70	91,953	-0.04(-0.13%)
Aug 28, 2017	33.13	33.18	32.67	32.74	102,997	-0.41(-1.24%)
Aug 25, 2017	32.87	33.18	32.74	33.15	121,581	+0.34(+1.05%)
Aug 24, 2017	32.97	33.15	32.79	32.81	124,150	-0.17(-0.51%)
Aug 23, 2017	33.23	33.39	32.98	32.98	83,092	-0.33(-0.98%)
Aug 22, 2017	33.47	33.61	33.27	33.30	61,836	-0.13(-0.38%)
Aug 21, 2017	33.58	33.65	33.38	33.43	65,690	-0.25(-0.75%)
Aug 18, 2017	33.63	33.85	33.54	33.68	174,347	-0.12(-0.35%)
Aug 17, 2017	33.82	33.94	33.59	33.80	204,691	-0.16(-0.47%)
Aug 16, 2017	33.65	34.29	33.53	33.95	119,463	+0.26(+0.77%)
Aug 15, 2017	33.59	33.88	33.41	33.69	205,563	+0.14(+0.42%)
Aug 14, 2017	33.67	33.97	33.38	33.55	176,411	-0.08(-0.22%)
Aug 11, 2017	33.60	33.97	33.31	33.63	126,684	+0.05(+0.15%)
Aug 10, 2017	33.44	33.78	33.28	33.58	233,200	-0.08(-0.25%)
Aug 09, 2017	33.17	33.82	33.06	33.66	176,423	+0.33(+0.98%)
Aug 08, 2017	33.39	33.64	33.21	33.33	122,767	-0.06(-0.18%)
Aug 07, 2017	33.40	33.62	33.18	33.39	105,652	-0.13(-0.37%)
Aug 04, 2017	33.52	33.63	33.52	33.52	65,739	+0.06(+0.17%)
Aug 03, 2017	33.40	33.63	33.28	33.46	110,362	+0.08(+0.23%)
Aug 02, 2017	33.47	34.21	32.77	33.39	230,179	-0.37(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.