Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.60	38.62	38.59	38.59	743	-0.06(-0.16%)
Oct 29, 2015	38.66	38.66	38.65	38.65	1,435	-0.17(-0.44%)
Oct 28, 2015	38.82	38.82	38.82	38.82	130	-0.10(-0.25%)
Oct 27, 2015	38.92	38.92	38.92	38.92	3,784	+0.02(+0.06%)
Oct 26, 2015	38.92	38.92	38.89	38.89	2,089	+0.05(+0.12%)
Oct 23, 2015	38.85	38.85	38.85	38.85	418	-0.11(-0.28%)
Oct 22, 2015	38.93	38.95	38.90	38.96	1,174	-0.01(-0.02%)
Oct 21, 2015	38.91	38.97	38.91	38.96	17,748	+0.16(+0.41%)
Oct 20, 2015	38.81	38.81	38.80	38.80	1,045	-0.06(-0.16%)
Oct 19, 2015	38.87	38.87	38.85	38.86	3,902	+0.00(+0.00%)
Oct 16, 2015	38.81	38.86	38.81	38.86	300	+0.05(+0.14%)
Oct 15, 2015	38.83	38.83	38.81	38.81	3,915	-0.04(-0.10%)
Oct 14, 2015	38.85	38.85	38.85	38.85	3,363	+0.12(+0.30%)
Oct 13, 2015	38.89	38.89	38.73	38.73	783	-0.07(-0.18%)
Oct 12, 2015	38.86	38.86	38.80	38.80	522	-0.07(-0.18%)
Oct 08, 2015	38.80	38.87	38.87	38.87	53	+0.02(+0.06%)
Oct 06, 2015	38.81	38.85	38.85	38.85	2,479	-0.02(-0.04%)
Oct 05, 2015	38.93	38.93	38.86	38.86	2,740	-0.18(-0.47%)
Oct 02, 2015	39.05	39.05	39.05	39.05	195	+0.29(+0.75%)
Oct 01, 2015	38.76	38.76	38.76	38.76	326	-0.03(-0.08%)
Sep 30, 2015	38.79	38.79	38.79	38.79	331	+0.04(+0.10%)
Sep 29, 2015	38.75	38.75	38.75	38.75	914	+0.03(+0.08%)
Sep 28, 2015	38.66	38.72	38.66	38.72	1,567	+0.11(+0.30%)
Sep 25, 2015	38.61	38.61	38.61	38.61	5,326	-0.14(-0.36%)
Sep 24, 2015	38.74	38.82	38.74	38.74	5,944	+0.02(+0.06%)
Sep 23, 2015	38.74	38.77	38.72	38.72	2,147	-0.18(-0.45%)
Sep 22, 2015	38.83	38.92	38.76	38.90	22,400	+0.05(+0.12%)
Sep 18, 2015	39.02	38.85	38.85	38.85	27	+0.44(+1.14%)
Sep 16, 2015	38.51	38.41	38.41	38.41	6	-0.04(-0.10%)
Sep 15, 2015	38.54	38.54	38.45	38.45	9,864	-0.14(-0.36%)
Sep 14, 2015	38.64	38.70	38.59	38.59	3,018	-0.05(-0.14%)
Sep 11, 2015	38.61	38.64	38.60	38.64	8,127	+0.05(+0.12%)
Sep 10, 2015	38.59	38.60	38.55	38.60	4,378	+0.03(+0.08%)
Sep 09, 2015	38.57	38.57	38.57	38.57	393	-0.04(-0.10%)
Sep 08, 2015	38.62	38.63	38.61	38.61	6,398	-0.06(-0.16%)
Sep 04, 2015	38.84	38.67	38.67	38.67	1,959	+0.11(+0.28%)
Sep 03, 2015	38.56	38.56	38.56	38.56	3,788	+0.02(+0.04%)
Sep 02, 2015	38.53	38.54	38.53	38.54	5,291	-0.31(-0.79%)
Sep 01, 2015	38.85	38.85	38.85	38.85	522	+0.43(+1.11%)
Aug 31, 2015	38.46	38.46	38.42	38.42	7,329	-0.00(-0.01%)
Aug 28, 2015	38.37	38.43	38.33	38.43	3,686	+0.08(+0.21%)
Aug 26, 2015	38.35	38.35	38.35	38.35	130	-0.15(-0.39%)
Aug 24, 2015	39.12	38.50	38.50	38.50	654	+0.06(+0.16%)
Aug 21, 2015	38.59	38.59	38.44	38.44	1,387	-0.14(-0.36%)
Aug 20, 2015	38.58	38.58	38.58	38.58	130	+0.37(+0.98%)
Aug 19, 2015	38.20	38.20	38.20	38.20	1,963	+0.00(+0.00%)
Aug 18, 2015	38.20	38.20	38.20	38.20	788	-0.08(-0.21%)
Aug 13, 2015	38.28	38.28	38.28	38.28	26	-0.10(-0.27%)
Aug 11, 2015	38.38	38.38	38.38	38.38	785	+0.12(+0.32%)
Aug 10, 2015	38.26	38.26	38.26	38.26	701	-0.11(-0.30%)
Aug 07, 2015	38.32	38.38	38.31	38.38	4,320	+0.11(+0.28%)
Aug 06, 2015	38.27	38.27	38.27	38.27	263	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.