Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.25	48.26	48.24	48.24	2,382	-0.07(-0.15%)
Oct 29, 2020	48.28	48.32	48.28	48.31	3,864	-0.03(-0.06%)
Oct 28, 2020	48.40	48.44	48.34	48.34	4,007	-0.15(-0.30%)
Oct 27, 2020	48.44	48.49	48.40	48.49	6,797	+0.06(+0.13%)
Oct 26, 2020	48.39	48.44	48.39	48.43	12,877	+0.04(+0.07%)
Oct 23, 2020	48.31	48.39	48.31	48.39	2,722	+0.10(+0.20%)
Oct 22, 2020	48.35	48.35	48.28	48.29	914	-0.06(-0.12%)
Oct 21, 2020	48.30	48.36	48.30	48.35	64,099	+0.00(+0.00%)
Oct 20, 2020	48.40	48.40	48.30	48.35	10,158	+0.04(+0.08%)
Oct 19, 2020	48.35	48.42	48.31	48.31	5,163	-0.12(-0.25%)
Oct 16, 2020	48.44	48.46	48.43	48.43	3,743	+0.01(+0.03%)
Oct 15, 2020	48.48	48.48	48.42	48.42	6,259	-0.02(-0.05%)
Oct 14, 2020	48.47	48.48	48.44	48.44	284	+0.00(+0.01%)
Oct 13, 2020	48.41	48.47	48.38	48.44	5,781	-0.02(-0.04%)
Oct 12, 2020	48.43	48.46	48.43	48.46	417	+0.07(+0.15%)
Oct 09, 2020	48.30	48.39	48.30	48.39	42,998	+0.00(+0.01%)
Oct 08, 2020	48.36	48.39	48.28	48.38	12,939	+0.19(+0.38%)
Oct 07, 2020	48.26	48.46	48.20	48.20	10,394	-0.04(-0.07%)
Oct 06, 2020	48.31	48.32	48.23	48.23	2,798	-0.06(-0.13%)
Oct 05, 2020	48.32	48.51	48.28	48.29	34,638	-0.02(-0.04%)
Oct 02, 2020	48.31	48.34	48.27	48.31	7,601	+0.00(+0.01%)
Oct 01, 2020	48.17	48.31	48.17	48.31	5,799	+0.07(+0.14%)
Sep 30, 2020	48.23	48.28	48.20	48.24	13,395	+0.04(+0.09%)
Sep 29, 2020	48.24	48.30	48.20	48.20	8,450	-0.08(-0.16%)
Sep 28, 2020	48.16	48.28	48.15	48.28	1,485	+0.16(+0.34%)
Sep 25, 2020	48.07	48.11	48.06	48.11	681	-0.00(-0.01%)
Sep 24, 2020	48.16	48.20	48.08	48.12	5,834	-0.07(-0.15%)
Sep 23, 2020	48.30	48.30	48.19	48.19	72,486	-0.15(-0.30%)
Sep 22, 2020	48.38	48.39	48.30	48.33	3,148	+0.00(+0.00%)
Sep 21, 2020	48.40	48.40	48.29	48.33	8,894	-0.05(-0.11%)
Sep 18, 2020	48.43	48.43	48.37	48.39	5,113	-0.02(-0.04%)
Sep 17, 2020	48.44	48.44	48.34	48.40	4,996	-0.02(-0.04%)
Sep 16, 2020	48.42	48.44	48.42	48.42	713	+0.02(+0.05%)
Sep 15, 2020	48.42	48.44	48.39	48.40	13,250	+0.02(+0.05%)
Sep 14, 2020	48.42	48.42	48.38	48.38	4,320	+0.04(+0.07%)
Sep 11, 2020	48.34	48.35	48.33	48.34	2,727	+0.03(+0.07%)
Sep 10, 2020	48.26	48.36	48.26	48.31	17,309	+0.01(+0.02%)
Sep 09, 2020	48.35	48.35	48.26	48.30	6,613	+0.05(+0.10%)
Sep 08, 2020	48.26	48.26	48.25	48.25	814	-0.08(-0.17%)
Sep 04, 2020	48.35	48.38	48.32	48.33	2,954	-0.13(-0.26%)
Sep 03, 2020	48.50	48.51	48.45	48.46	2,020	-0.04(-0.08%)
Sep 02, 2020	48.50	48.51	48.46	48.50	4,428	+0.06(+0.12%)
Sep 01, 2020	48.38	48.47	48.35	48.44	5,629	+0.08(+0.17%)
Aug 31, 2020	48.37	48.42	48.36	48.36	7,101	+0.06(+0.13%)
Aug 28, 2020	48.27	48.33	48.24	48.30	14,685	+0.10(+0.21%)
Aug 27, 2020	48.26	48.34	48.16	48.20	31,423	-0.08(-0.16%)
Aug 26, 2020	48.25	48.32	48.25	48.28	8,628	+0.02(+0.04%)
Aug 25, 2020	48.24	48.30	48.22	48.26	10,528	-0.10(-0.20%)
Aug 24, 2020	48.26	48.36	48.26	48.35	5,138	+0.01(+0.02%)
Aug 21, 2020	48.37	48.37	48.27	48.34	6,147	+0.04(+0.08%)
Aug 20, 2020	48.25	48.34	48.25	48.31	7,924	+0.04(+0.08%)
Aug 19, 2020	48.31	48.32	48.27	48.27	6,477	+0.00(+0.01%)
Aug 18, 2020	48.24	48.30	48.24	48.26	1,500	+0.06(+0.12%)
Aug 17, 2020	48.19	48.23	48.19	48.20	2,570	+0.05(+0.11%)
Aug 14, 2020	48.21	48.21	48.15	48.15	85,492	-0.04(-0.07%)
Aug 13, 2020	48.35	48.41	48.19	48.19	11,691	-0.14(-0.29%)
Aug 12, 2020	48.31	48.39	48.31	48.33	3,089	-0.03(-0.05%)
Aug 11, 2020	48.42	48.42	48.35	48.35	10,623	-0.10(-0.20%)
Aug 10, 2020	48.47	48.47	48.45	48.45	881	-0.09(-0.19%)
Aug 07, 2020	48.59	48.60	48.48	48.54	3,642	-0.04(-0.07%)
Aug 06, 2020	48.54	48.58	48.48	48.58	112,597	+0.12(+0.24%)
Aug 05, 2020	48.42	48.51	48.42	48.46	86,826	-0.02(-0.05%)
Aug 04, 2020	48.46	48.52	48.43	48.48	175,843	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.