Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.587 | 9.767 | 8.900 | 8.900 | 138,636 | -0.89(-9.06%) |
Oct 28, 2011 | 9.787 | 10.12 | 9.687 | 9.787 | 115,317 | -0.05(-0.54%) |
Oct 27, 2011 | 9.340 | 9.873 | 9.187 | 9.840 | 273,751 | +0.55(+5.96%) |
Oct 26, 2011 | 9.033 | 10.00 | 9.033 | 9.287 | 313,119 | +1.04(+12.61%) |
Oct 25, 2011 | 8.773 | 8.773 | 8.220 | 8.247 | 83,019 | -0.65(-7.27%) |
Oct 24, 2011 | 8.420 | 9.107 | 8.400 | 8.893 | 87,973 | +0.53(+6.38%) |
Oct 21, 2011 | 8.687 | 8.687 | 8.127 | 8.360 | 130,776 | -0.15(-1.80%) |
Oct 20, 2011 | 8.353 | 8.587 | 8.160 | 8.513 | 70,540 | +0.20(+2.41%) |
Oct 19, 2011 | 8.727 | 8.733 | 8.300 | 8.313 | 71,443 | -0.42(-4.81%) |
Oct 18, 2011 | 8.407 | 8.833 | 8.193 | 8.733 | 85,279 | +0.36(+4.30%) |
Oct 17, 2011 | 8.747 | 8.860 | 8.247 | 8.373 | 70,971 | -0.49(-5.49%) |
Oct 14, 2011 | 8.627 | 8.927 | 7.044 | 8.860 | 69,594 | +0.31(+3.67%) |
Oct 13, 2011 | 8.420 | 8.580 | 7.987 | 8.547 | 113,560 | +0.04(+0.47%) |
Oct 12, 2011 | 7.840 | 8.607 | 7.840 | 8.507 | 142,000 | +0.69(+8.87%) |
Oct 11, 2011 | 7.767 | 7.933 | 7.647 | 7.813 | 147,540 | -0.05(-0.59%) |
Oct 10, 2011 | 7.320 | 7.913 | 7.240 | 7.860 | 198,438 | +0.70(+9.78%) |
Oct 07, 2011 | 7.380 | 7.493 | 7.000 | 7.160 | 115,749 | -0.22(-2.98%) |
Oct 06, 2011 | 7.373 | 7.533 | 7.233 | 7.380 | 105,772 | +0.01(+0.09%) |
Oct 05, 2011 | 7.213 | 7.547 | 7.193 | 7.373 | 62,938 | +0.15(+2.03%) |
Oct 04, 2011 | 6.240 | 7.267 | 6.180 | 7.227 | 151,429 | +0.89(+14.11%) |
Oct 03, 2011 | 6.927 | 7.048 | 6.327 | 6.333 | 107,530 | -0.68(-9.70%) |
Sep 30, 2011 | 7.067 | 7.147 | 6.973 | 7.013 | 138,297 | -0.23(-3.22%) |
Sep 29, 2011 | 6.793 | 7.247 | 6.767 | 7.247 | 73,083 | +0.62(+9.36%) |
Sep 28, 2011 | 6.947 | 6.947 | 6.613 | 6.627 | 101,719 | -0.34(-4.88%) |
Sep 27, 2011 | 6.973 | 7.160 | 6.873 | 6.967 | 135,885 | +0.18(+2.65%) |
Sep 26, 2011 | 6.853 | 6.853 | 6.600 | 6.787 | 75,931 | +0.02(+0.30%) |
Sep 23, 2011 | 6.347 | 6.807 | 6.347 | 6.767 | 88,554 | +0.43(+6.73%) |
Sep 22, 2011 | 6.540 | 6.627 | 6.187 | 6.340 | 209,956 | -0.43(-6.40%) |
Sep 21, 2011 | 7.440 | 7.447 | 6.733 | 6.773 | 143,149 | -0.67(-8.96%) |
Sep 20, 2011 | 8.200 | 8.200 | 7.393 | 7.440 | 133,722 | -0.74(-9.05%) |
Sep 19, 2011 | 8.080 | 8.250 | 7.944 | 8.180 | 86,221 | -0.07(-0.89%) |
Sep 16, 2011 | 8.220 | 8.361 | 8.133 | 8.253 | 130,660 | +0.05(+0.57%) |
Sep 15, 2011 | 7.833 | 8.227 | 7.547 | 8.207 | 132,183 | +0.48(+6.21%) |
Sep 14, 2011 | 7.367 | 7.973 | 7.207 | 7.727 | 240,750 | +0.41(+5.65%) |
Sep 13, 2011 | 7.220 | 7.533 | 7.100 | 7.313 | 210,834 | +0.14(+1.95%) |
Sep 12, 2011 | 7.000 | 7.280 | 7.000 | 7.173 | 114,190 | +0.08(+1.13%) |
Sep 09, 2011 | 7.333 | 7.533 | 7.075 | 7.093 | 241,074 | -0.29(-3.97%) |
Sep 08, 2011 | 7.573 | 7.833 | 7.367 | 7.387 | 145,510 | -0.25(-3.23%) |
Sep 07, 2011 | 7.753 | 7.753 | 7.453 | 7.633 | 119,193 | +0.04(+0.53%) |
Sep 06, 2011 | 7.367 | 7.653 | 7.367 | 7.593 | 159,390 | -0.04(-0.52%) |
Sep 02, 2011 | 7.633 | 7.770 | 7.547 | 7.633 | 133,068 | -0.16(-2.05%) |
Sep 01, 2011 | 7.993 | 8.047 | 7.707 | 7.793 | 151,477 | -0.19(-2.34%) |
Aug 31, 2011 | 8.020 | 8.020 | 7.793 | 7.980 | 173,884 | +0.04(+0.50%) |
Aug 30, 2011 | 8.047 | 8.047 | 7.700 | 7.940 | 106,314 | -0.15(-1.81%) |
Aug 29, 2011 | 7.900 | 8.127 | 7.760 | 8.087 | 102,261 | +0.31(+3.94%) |
Aug 26, 2011 | 7.527 | 7.813 | 7.333 | 7.780 | 72,861 | +0.20(+2.64%) |
Aug 25, 2011 | 7.880 | 7.893 | 7.547 | 7.580 | 58,953 | -0.26(-3.32%) |
Aug 24, 2011 | 7.747 | 7.893 | 7.647 | 7.840 | 35,817 | +0.09(+1.12%) |
Aug 23, 2011 | 7.460 | 7.760 | 7.340 | 7.753 | 80,352 | +0.33(+4.40%) |
Aug 22, 2011 | 7.833 | 7.833 | 7.367 | 7.427 | 88,425 | -0.18(-2.37%) |
Aug 19, 2011 | 7.840 | 8.113 | 7.540 | 7.607 | 201,123 | -0.37(-4.68%) |
Aug 18, 2011 | 8.113 | 8.270 | 7.720 | 7.980 | 133,332 | -0.39(-4.62%) |
Aug 17, 2011 | 8.387 | 8.513 | 8.293 | 8.367 | 74,919 | +0.01(+0.08%) |
Aug 16, 2011 | 8.427 | 8.540 | 8.267 | 8.360 | 112,039 | -0.21(-2.49%) |
Aug 15, 2011 | 8.760 | 8.893 | 8.460 | 8.573 | 60,342 | -0.07(-0.85%) |
Aug 12, 2011 | 8.693 | 8.860 | 8.497 | 8.647 | 126,429 | +0.02(+0.23%) |
Aug 11, 2011 | 8.313 | 8.660 | 8.227 | 8.627 | 196,875 | +0.39(+4.69%) |
Aug 10, 2011 | 8.160 | 8.480 | 8.013 | 8.240 | 264,628 | -0.13(-1.51%) |
Aug 09, 2011 | 8.467 | 8.627 | 7.773 | 8.367 | 410,112 | +0.15(+1.78%) |
Aug 08, 2011 | 8.673 | 8.913 | 8.213 | 8.220 | 335,407 | -0.78(-8.67%) |
Aug 05, 2011 | 9.000 | 9.420 | 8.580 | 9.000 | 325,735 | +0.16(+1.81%) |
Aug 04, 2011 | 9.400 | 9.520 | 8.833 | 8.840 | 218,710 | -0.73(-7.60%) |
Aug 03, 2011 | 9.693 | 9.810 | 9.413 | 9.567 | 203,928 | -0.09(-0.97%) |
Aug 02, 2011 | 10.07 | 10.30 | 9.647 | 9.660 | 176,236 | -0.51(-4.98%) |