Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.4500 | 0.4500 | 0.4100 | 0.4399 | 29,674 | -0.03(-6.40%) |
Oct 30, 2008 | 0.5000 | 0.5000 | 0.4300 | 0.4700 | 21,197 | -0.04(-7.83%) |
Oct 29, 2008 | 0.5500 | 0.5700 | 0.5000 | 0.5099 | 18,200 | -0.05(-8.95%) |
Oct 28, 2008 | 0.6300 | 0.6300 | 0.5100 | 0.5600 | 16,771 | -0.11(-16.42%) |
Oct 27, 2008 | 0.6300 | 0.7000 | 0.6000 | 0.6700 | 8,978 | -0.05(-6.94%) |
Oct 24, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Oct 23, 2008 | 0.6700 | 0.7300 | 0.6600 | 0.7200 | 3,800 | +0.05(+7.46%) |
Oct 22, 2008 | 0.7100 | 0.7100 | 0.6501 | 0.6700 | 4,611 | -0.04(-5.50%) |
Oct 21, 2008 | 0.7200 | 0.7200 | 0.7090 | 0.7090 | 1,356 | +0.01(+1.29%) |
Oct 20, 2008 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 1,350 | +0.00(+0.00%) |
Oct 17, 2008 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 8,153 | +0.04(+6.04%) |
Oct 16, 2008 | 0.6700 | 0.6800 | 0.6300 | 0.6601 | 4,200 | -0.01(-1.48%) |
Oct 15, 2008 | 0.6800 | 0.6900 | 0.6105 | 0.6700 | 4,843 | +0.03(+4.69%) |
Oct 14, 2008 | 0.6401 | 0.6600 | 0.6400 | 0.6400 | 11,300 | +0.01(+1.59%) |
Oct 13, 2008 | 0.6490 | 0.6490 | 0.4800 | 0.6300 | 21,360 | +0.04(+6.78%) |
Oct 10, 2008 | 0.6100 | 0.6799 | 0.4800 | 0.5900 | 69,503 | -0.14(-19.18%) |
Oct 09, 2008 | 0.8300 | 0.8300 | 0.6500 | 0.7300 | 8,300 | -0.06(-7.59%) |
Oct 08, 2008 | 0.8300 | 0.8300 | 0.7000 | 0.7900 | 3,200 | +0.07(+9.72%) |
Oct 07, 2008 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 4,200 | +0.00(+0.00%) |
Oct 06, 2008 | 0.7300 | 0.7801 | 0.7200 | 0.7200 | 13,400 | -0.07(-8.86%) |
Oct 03, 2008 | 0.8400 | 0.8900 | 0.7900 | 0.7900 | 17,050 | -0.04(-4.82%) |
Oct 02, 2008 | 0.9100 | 0.9200 | 0.8300 | 0.8300 | 17,700 | -0.06(-7.03%) |
Oct 01, 2008 | 1.060 | 1.060 | 0.8901 | 0.8928 | 7,800 | -0.21(-18.84%) |
Sep 30, 2008 | 0.9250 | 1.100 | 0.8800 | 1.100 | 24,519 | +0.20(+22.22%) |
Sep 29, 2008 | 0.8800 | 0.9780 | 0.8800 | 0.9000 | 35,650 | -0.01(-1.10%) |
Sep 26, 2008 | 0.9801 | 1.020 | 0.8800 | 0.9100 | 109,726 | -0.05(-5.51%) |
Sep 25, 2008 | 1.150 | 1.150 | 0.9601 | 0.9631 | 140,071 | -0.22(-18.38%) |
Sep 24, 2008 | 1.070 | 1.180 | 1.070 | 1.180 | 10,720 | +0.10(+9.26%) |
Sep 23, 2008 | 1.250 | 1.250 | 1.020 | 1.080 | 30,200 | -0.22(-16.92%) |
Sep 22, 2008 | 1.420 | 1.420 | 1.240 | 1.300 | 26,315 | -0.12(-8.45%) |
Sep 19, 2008 | 1.360 | 1.462 | 1.270 | 1.420 | 7,005 | +0.03(+2.16%) |
Sep 18, 2008 | 1.460 | 1.470 | 1.370 | 1.390 | 5,250 | +0.12(+9.46%) |
Sep 17, 2008 | 1.370 | 1.370 | 1.260 | 1.270 | 6,513 | -0.10(-7.31%) |
Sep 16, 2008 | 1.360 | 1.440 | 1.260 | 1.370 | 6,852 | +0.02(+1.48%) |
Sep 15, 2008 | 1.510 | 1.540 | 1.320 | 1.350 | 16,450 | -0.24(-15.09%) |
Sep 12, 2008 | 1.620 | 1.660 | 1.590 | 1.590 | 6,500 | -0.03(-1.86%) |
Sep 11, 2008 | 1.610 | 1.680 | 1.610 | 1.620 | 1,800 | -0.06(-3.57%) |
Sep 10, 2008 | 1.690 | 1.690 | 1.620 | 1.680 | 16,959 | +0.00(+0.00%) |
Sep 09, 2008 | 1.670 | 1.730 | 1.670 | 1.680 | 1,600 | -0.09(-5.08%) |
Sep 08, 2008 | 1.800 | 1.810 | 1.770 | 1.770 | 9,800 | -0.09(-4.84%) |
Sep 05, 2008 | 1.880 | 1.910 | 1.830 | 1.860 | 68,171 | -0.08(-4.12%) |
Sep 03, 2008 | 1.910 | 1.940 | 1.940 | 1.940 | 700 | +0.02(+1.04%) |
Sep 02, 2008 | 1.890 | 1.970 | 1.890 | 1.920 | 6,530 | +0.02(+1.05%) |
Aug 29, 2008 | 1.890 | 1.930 | 1.890 | 1.900 | 3,600 | -0.01(-0.52%) |
Aug 28, 2008 | 1.940 | 1.940 | 1.910 | 1.910 | 3,300 | -0.10(-4.98%) |
Aug 27, 2008 | 1.900 | 2.060 | 1.890 | 2.010 | 15,364 | +0.04(+2.03%) |
Aug 26, 2008 | 1.900 | 1.970 | 1.900 | 1.970 | 4,400 | +0.10(+5.34%) |
Aug 25, 2008 | 1.890 | 1.930 | 1.870 | 1.870 | 925 | -0.10(-5.07%) |
Aug 22, 2008 | 1.890 | 1.971 | 1.890 | 1.970 | 8,060 | +0.01(+0.51%) |
Aug 21, 2008 | 1.940 | 1.960 | 1.940 | 1.960 | 4,000 | +0.04(+2.08%) |
Aug 20, 2008 | 1.870 | 1.990 | 1.870 | 1.920 | 8,380 | +0.03(+1.59%) |
Aug 19, 2008 | 1.830 | 1.900 | 1.830 | 1.890 | 900 | -0.08(-4.06%) |
Aug 15, 2008 | 1.930 | 1.970 | 1.970 | 1.970 | 8,900 | +0.03(+1.55%) |
Aug 14, 2008 | 1.850 | 1.940 | 1.850 | 1.940 | 6,200 | +0.09(+4.86%) |
Aug 13, 2008 | 1.830 | 1.850 | 1.830 | 1.850 | 400 | +0.02(+1.09%) |
Aug 12, 2008 | 1.850 | 1.880 | 1.810 | 1.830 | 12,200 | -0.04(-2.14%) |
Aug 11, 2008 | 1.900 | 1.920 | 1.870 | 1.870 | 2,500 | -0.03(-1.58%) |
Aug 08, 2008 | 2.080 | 2.080 | 1.880 | 1.900 | 10,950 | -0.18(-8.65%) |
Aug 07, 2008 | 1.980 | 2.080 | 1.790 | 2.080 | 42,590 | +0.25(+13.66%) |
Aug 06, 2008 | 1.750 | 1.840 | 1.750 | 1.830 | 7,665 | -0.01(-0.54%) |
Aug 05, 2008 | 1.890 | 1.890 | 1.830 | 1.840 | 3,160 | -0.14(-7.07%) |
Aug 04, 2008 | 1.810 | 2.000 | 1.800 | 1.980 | 2,500 | +0.05(+2.59%) |