Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.090 | 1.120 | 1.090 | 1.100 | 62,098 | -0.01(-0.90%) |
Oct 26, 2012 | 1.120 | 1.110 | 1.110 | 1.110 | 34,200 | +0.00(+0.00%) |
Oct 25, 2012 | 1.160 | 1.190 | 1.110 | 1.110 | 53,461 | -0.03(-2.63%) |
Oct 24, 2012 | 1.120 | 1.150 | 1.050 | 1.140 | 44,300 | +0.02(+1.79%) |
Oct 23, 2012 | 1.050 | 1.180 | 1.020 | 1.120 | 211,396 | -0.01(-0.88%) |
Oct 19, 2012 | 1.170 | 1.190 | 1.130 | 1.130 | 75,410 | -0.07(-5.83%) |
Oct 18, 2012 | 1.190 | 1.270 | 1.180 | 1.200 | 59,115 | -0.01(-0.83%) |
Oct 17, 2012 | 1.200 | 1.210 | 1.150 | 1.210 | 81,631 | +0.01(+0.83%) |
Oct 16, 2012 | 1.130 | 1.220 | 1.100 | 1.200 | 242,631 | +0.08(+7.14%) |
Oct 15, 2012 | 1.170 | 1.230 | 1.120 | 1.120 | 90,716 | -0.05(-4.27%) |
Oct 12, 2012 | 1.170 | 1.200 | 1.170 | 1.170 | 58,422 | +0.00(+0.00%) |
Oct 11, 2012 | 1.160 | 1.250 | 1.140 | 1.170 | 238,717 | +0.04(+3.54%) |
Oct 10, 2012 | 1.120 | 1.190 | 1.120 | 1.130 | 126,942 | +0.01(+0.89%) |
Oct 09, 2012 | 1.200 | 1.210 | 1.120 | 1.120 | 204,135 | -0.08(-6.67%) |
Oct 08, 2012 | 1.220 | 1.230 | 1.200 | 1.200 | 57,850 | -0.02(-1.64%) |
Oct 05, 2012 | 1.250 | 1.250 | 1.210 | 1.220 | 93,629 | -0.03(-2.40%) |
Oct 04, 2012 | 1.210 | 1.260 | 1.210 | 1.250 | 102,524 | +0.03(+2.46%) |
Oct 03, 2012 | 1.260 | 1.300 | 1.200 | 1.220 | 211,930 | -0.03(-2.40%) |
Oct 02, 2012 | 1.270 | 1.310 | 1.250 | 1.250 | 34,822 | -0.02(-1.57%) |
Oct 01, 2012 | 1.300 | 1.320 | 1.270 | 1.270 | 41,734 | -0.03(-2.31%) |
Sep 28, 2012 | 1.290 | 1.355 | 1.290 | 1.300 | 110,369 | +0.02(+1.56%) |
Sep 27, 2012 | 1.240 | 1.310 | 1.200 | 1.280 | 188,794 | +0.07(+5.79%) |
Sep 26, 2012 | 1.230 | 1.250 | 1.200 | 1.210 | 120,603 | -0.02(-1.63%) |
Sep 25, 2012 | 1.260 | 1.270 | 1.210 | 1.230 | 209,687 | -0.04(-3.15%) |
Sep 24, 2012 | 1.340 | 1.340 | 1.270 | 1.270 | 223,807 | -0.06(-4.51%) |
Sep 21, 2012 | 1.390 | 1.400 | 1.330 | 1.330 | 220,568 | -0.06(-4.32%) |
Sep 20, 2012 | 1.380 | 1.420 | 1.350 | 1.390 | 96,335 | +0.01(+0.72%) |
Sep 19, 2012 | 1.410 | 1.420 | 1.350 | 1.380 | 155,647 | -0.04(-2.82%) |
Sep 18, 2012 | 1.460 | 1.490 | 1.390 | 1.420 | 256,575 | -0.03(-2.07%) |
Sep 17, 2012 | 1.630 | 1.630 | 1.430 | 1.450 | 763,913 | -0.20(-12.12%) |
Sep 14, 2012 | 1.640 | 1.660 | 1.580 | 1.650 | 155,132 | +0.00(+0.00%) |
Sep 13, 2012 | 1.630 | 1.680 | 1.600 | 1.650 | 240,907 | -0.01(-0.60%) |
Sep 12, 2012 | 1.700 | 1.720 | 1.620 | 1.660 | 67,663 | -0.04(-2.35%) |
Sep 11, 2012 | 1.700 | 1.730 | 1.600 | 1.700 | 69,781 | +0.02(+1.19%) |
Sep 10, 2012 | 1.641 | 1.680 | 1.640 | 1.680 | 55,143 | +0.03(+1.82%) |
Sep 07, 2012 | 1.600 | 1.652 | 1.600 | 1.650 | 55,652 | +0.02(+1.22%) |
Sep 06, 2012 | 1.590 | 1.683 | 1.590 | 1.630 | 124,131 | +0.03(+1.87%) |
Sep 05, 2012 | 1.620 | 1.648 | 1.590 | 1.600 | 30,703 | -0.03(-1.84%) |
Sep 04, 2012 | 1.710 | 1.730 | 1.600 | 1.630 | 98,225 | -0.06(-3.55%) |
Aug 31, 2012 | 1.670 | 1.720 | 1.570 | 1.690 | 149,851 | +0.02(+1.20%) |
Aug 30, 2012 | 1.620 | 1.690 | 1.590 | 1.670 | 108,692 | +0.04(+2.45%) |
Aug 29, 2012 | 1.630 | 1.640 | 1.610 | 1.630 | 30,015 | -0.02(-1.21%) |
Aug 27, 2012 | 1.600 | 1.710 | 1.580 | 1.650 | 263,560 | +0.07(+4.43%) |
Aug 24, 2012 | 1.680 | 1.680 | 1.560 | 1.580 | 375,520 | -0.12(-7.06%) |
Aug 23, 2012 | 1.680 | 1.700 | 1.650 | 1.700 | 74,469 | +0.02(+1.19%) |
Aug 22, 2012 | 1.800 | 1.858 | 1.680 | 1.680 | 133,693 | -0.11(-6.15%) |
Aug 21, 2012 | 1.760 | 2.080 | 1.760 | 1.790 | 864,264 | +0.08(+4.68%) |
Aug 20, 2012 | 1.580 | 1.730 | 1.570 | 1.710 | 233,618 | +0.13(+8.23%) |
Aug 17, 2012 | 1.520 | 1.590 | 1.510 | 1.580 | 329,129 | +0.05(+3.27%) |
Aug 16, 2012 | 1.560 | 1.600 | 1.510 | 1.530 | 293,366 | -0.04(-2.55%) |
Aug 15, 2012 | 1.700 | 1.770 | 1.450 | 1.570 | 1,397,392 | -0.33(-17.37%) |
Aug 14, 2012 | 1.780 | 2.100 | 1.750 | 1.900 | 1,045,292 | +0.13(+7.34%) |
Aug 13, 2012 | 1.570 | 1.810 | 1.560 | 1.770 | 242,308 | +0.22(+14.19%) |
Aug 10, 2012 | 1.560 | 1.600 | 1.520 | 1.550 | 177,527 | -0.02(-1.27%) |
Aug 09, 2012 | 1.610 | 1.630 | 1.560 | 1.570 | 178,404 | -0.05(-3.09%) |
Aug 08, 2012 | 1.640 | 1.690 | 1.610 | 1.620 | 72,623 | +0.00(+0.00%) |
Aug 07, 2012 | 1.672 | 1.720 | 1.600 | 1.620 | 62,536 | -0.06(-3.57%) |
Aug 06, 2012 | 1.700 | 1.790 | 1.620 | 1.680 | 112,516 | -0.01(-0.59%) |
Aug 03, 2012 | 1.699 | 1.750 | 1.670 | 1.690 | 81,079 | +0.07(+4.32%) |
Aug 02, 2012 | 1.640 | 1.730 | 1.600 | 1.620 | 69,607 | -0.04(-2.41%) |