Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.409	2.415	2.380	2.380	13,396	-0.03(-1.20%)
Oct 30, 2017	2.438	2.438	2.409	2.409	3,685	+0.02(+0.73%)
Oct 27, 2017	2.380	2.426	2.380	2.391	9,023	-0.01(-0.24%)
Oct 26, 2017	2.438	2.461	2.385	2.397	35,043	-0.05(-1.90%)
Oct 25, 2017	2.380	2.455	2.380	2.443	17,290	+0.06(+2.68%)
Oct 24, 2017	2.380	2.544	2.380	2.380	12,271	-0.01(-0.24%)
Oct 23, 2017	2.438	2.519	2.380	2.385	57,099	-0.02(-0.64%)
Oct 20, 2017	2.380	2.461	2.380	2.401	14,123	+0.01(+0.40%)
Oct 19, 2017	2.391	2.438	2.380	2.391	10,627	-0.03(-1.20%)
Oct 18, 2017	2.467	2.467	2.380	2.420	3,911	-0.05(-1.88%)
Oct 17, 2017	2.525	2.525	2.467	2.467	12,104	-0.02(-0.70%)
Oct 16, 2017	2.472	2.490	2.467	2.484	7,915	+0.03(+1.18%)
Oct 13, 2017	2.476	2.476	2.449	2.455	72,053	-0.01(-0.52%)
Oct 12, 2017	2.490	2.502	2.467	2.468	2,794	-0.02(-0.65%)
Oct 11, 2017	2.496	2.496	2.472	2.484	2,975	-0.01(-0.23%)
Oct 10, 2017	2.505	2.508	2.467	2.490	14,930	-0.02(-0.76%)
Oct 09, 2017	2.501	2.509	2.501	2.509	2,686	+0.01(+0.50%)
Oct 06, 2017	2.467	2.498	2.467	2.496	8,952	+0.01(+0.41%)
Oct 05, 2017	2.486	2.486	2.486	2.486	882	-0.01(-0.37%)
Oct 04, 2017	2.519	2.525	2.464	2.496	197,733	-0.02(-0.69%)
Oct 03, 2017	2.443	2.513	2.438	2.513	14,389	+0.06(+2.60%)
Oct 02, 2017	2.554	2.554	2.449	2.449	12,721	-0.04(-1.63%)
Sep 29, 2017	2.467	2.490	2.467	2.490	4,236	-0.01(-0.46%)
Sep 28, 2017	2.438	2.544	2.438	2.501	4,791	+0.03(+1.41%)
Sep 27, 2017	2.439	2.472	2.439	2.467	14,470	+0.00(+0.00%)
Sep 26, 2017	2.467	2.467	2.467	2.467	38,501	+0.00(+0.00%)
Sep 25, 2017	2.438	2.467	2.438	2.467	15,772	+0.02(+1.01%)
Sep 22, 2017	2.525	2.525	2.442	2.442	8,418	-0.02(-1.00%)
Sep 21, 2017	2.525	2.532	2.467	2.467	5,105	+0.03(+1.19%)
Sep 20, 2017	2.478	2.484	2.438	2.438	15,360	-0.03(-1.18%)
Sep 19, 2017	2.554	2.560	2.461	2.467	23,760	-0.01(-0.23%)
Sep 18, 2017	2.606	2.606	2.467	2.472	40,105	-0.13(-5.12%)
Sep 15, 2017	2.588	2.612	2.542	2.606	19,310	+0.06(+2.51%)
Sep 14, 2017	2.513	2.612	2.467	2.542	13,699	-0.02(-0.73%)
Sep 13, 2017	2.640	2.640	2.561	2.561	4,242	+0.03(+1.20%)
Sep 12, 2017	2.588	2.594	2.513	2.530	8,006	-0.02(-0.91%)
Sep 11, 2017	2.548	2.635	2.484	2.554	11,008	+0.01(+0.23%)
Sep 08, 2017	2.557	2.559	2.536	2.548	3,720	-0.01(-0.23%)
Sep 07, 2017	2.554	2.554	2.554	2.554	354	-0.01(-0.23%)
Sep 06, 2017	2.651	2.651	2.557	2.559	7,798	-0.10(-3.92%)
Sep 05, 2017	2.623	2.664	2.559	2.664	16,611	+0.11(+4.32%)
Aug 31, 2017		2.554	2.554	2.554	80	-0.05(-2.00%)
Aug 30, 2017	2.571	2.606	2.519	2.606	19,456	+0.05(+2.05%)
Aug 29, 2017	2.472	2.554	2.472	2.554	13,086	+0.02(+0.92%)
Aug 28, 2017	2.627	2.634	2.500	2.530	77,602	-0.12(-4.59%)
Aug 25, 2017	2.554	2.680	2.498	2.652	44,311	+0.14(+5.54%)
Aug 24, 2017	2.600	2.633	2.472	2.513	49,675	-0.09(-3.35%)
Aug 23, 2017	2.507	2.603	2.467	2.600	35,001	+0.13(+5.41%)
Aug 22, 2017	2.496	2.665	2.467	2.467	44,321	-0.02(-0.98%)
Aug 21, 2017	2.478	2.491	2.467	2.491	13,848	+0.02(+0.87%)
Aug 18, 2017	2.470	2.513	2.467	2.469	10,262	-0.06(-2.41%)
Aug 17, 2017	2.531	2.531	2.467	2.530	2,112	+0.06(+2.59%)
Aug 16, 2017	2.467	2.490	2.454	2.467	40,537	-0.02(-0.93%)
Aug 15, 2017	2.467	2.490	2.467	2.490	906	-0.03(-1.09%)
Aug 14, 2017	2.641	2.652	2.467	2.517	16,570	+0.05(+2.06%)
Aug 11, 2017	2.674	2.693	2.467	2.467	52,716	-0.29(-10.40%)
Aug 10, 2017	2.739	2.763	2.612	2.753	12,631	+0.08(+3.12%)
Aug 09, 2017	2.786	2.786	2.547	2.670	8,389	-0.12(-4.17%)
Aug 08, 2017	2.541	2.803	2.530	2.786	91,369	+0.30(+12.15%)
Aug 07, 2017	2.469	2.519	2.467	2.484	22,511	+0.03(+1.06%)
Aug 04, 2017	2.501	2.501	2.438	2.458	39,361	-0.04(-1.74%)
Aug 03, 2017	2.588	2.588	2.501	2.501	136,755	-0.09(-3.36%)
Aug 02, 2017	2.496	2.612	2.496	2.588	60,538	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.