Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 14.20 | 14.39 | 14.15 | 14.37 | 44,381 | +0.17(+1.20%) |
Oct 30, 2006 | 14.25 | 14.25 | 14.14 | 14.20 | 5,106 | +0.00(+0.00%) |
Oct 27, 2006 | 14.10 | 14.26 | 13.25 | 14.20 | 9,777 | -0.13(-0.91%) |
Oct 26, 2006 | 14.15 | 14.33 | 14.14 | 14.33 | 11,620 | +0.23(+1.63%) |
Oct 25, 2006 | 14.03 | 14.15 | 13.93 | 14.10 | 9,712 | -0.05(-0.35%) |
Oct 24, 2006 | 13.93 | 14.24 | 13.92 | 14.15 | 13,371 | +0.19(+1.36%) |
Oct 23, 2006 | 13.52 | 14.25 | 13.52 | 13.96 | 12,716 | -0.29(-2.04%) |
Oct 20, 2006 | 14.41 | 14.53 | 13.31 | 14.25 | 18,222 | -0.54(-3.65%) |
Oct 19, 2006 | 14.87 | 14.99 | 14.78 | 14.79 | 3,954 | -0.20(-1.33%) |
Oct 18, 2006 | 15.15 | 15.49 | 14.54 | 14.99 | 78,150 | -0.20(-1.32%) |
Oct 17, 2006 | 15.05 | 15.50 | 14.95 | 15.19 | 20,271 | -0.06(-0.39%) |
Oct 16, 2006 | 15.11 | 15.50 | 15.11 | 15.25 | 4,555 | +0.26(+1.73%) |
Oct 13, 2006 | 14.96 | 15.05 | 14.90 | 14.99 | 56,106 | +0.09(+0.60%) |
Oct 12, 2006 | 15.27 | 15.29 | 14.87 | 14.90 | 7,312 | -0.30(-1.97%) |
Oct 11, 2006 | 14.41 | 15.33 | 14.41 | 15.20 | 28,157 | +0.32(+2.15%) |
Oct 10, 2006 | 14.40 | 14.98 | 13.50 | 14.88 | 67,685 | +0.60(+4.20%) |
Oct 09, 2006 | 14.10 | 14.30 | 14.10 | 14.28 | 17,748 | +0.14(+0.99%) |
Oct 06, 2006 | 14.34 | 14.40 | 13.55 | 14.14 | 20,873 | -0.10(-0.70%) |
Oct 05, 2006 | 14.04 | 14.31 | 13.59 | 14.24 | 25,767 | -0.11(-0.77%) |
Oct 04, 2006 | 14.14 | 14.45 | 14.04 | 14.35 | 18,209 | +0.19(+1.34%) |
Oct 03, 2006 | 13.74 | 14.38 | 13.50 | 14.16 | 47,393 | +0.26(+1.87%) |
Oct 02, 2006 | 13.37 | 14.13 | 13.37 | 13.90 | 11,355 | +0.40(+2.96%) |
Sep 29, 2006 | 13.83 | 13.94 | 13.39 | 13.50 | 18,066 | -0.45(-3.23%) |
Sep 28, 2006 | 14.25 | 14.49 | 13.26 | 13.95 | 57,378 | -0.65(-4.45%) |
Sep 27, 2006 | 15.01 | 15.14 | 14.29 | 14.60 | 89,829 | -0.55(-3.63%) |
Sep 26, 2006 | 15.40 | 15.68 | 15.13 | 15.15 | 69,497 | -0.25(-1.62%) |
Sep 25, 2006 | 15.25 | 15.55 | 14.86 | 15.40 | 102,314 | +0.15(+0.98%) |
Sep 22, 2006 | 15.00 | 15.25 | 15.00 | 15.25 | 16,615 | +0.22(+1.46%) |
Sep 21, 2006 | 14.88 | 15.35 | 14.88 | 15.03 | 36,693 | +0.03(+0.20%) |
Sep 20, 2006 | 15.60 | 15.60 | 14.75 | 15.00 | 39,624 | -0.46(-2.98%) |
Sep 19, 2006 | 15.50 | 15.62 | 15.01 | 15.46 | 16,319 | -0.14(-0.90%) |
Sep 18, 2006 | 15.51 | 15.97 | 15.51 | 15.60 | 31,969 | -0.40(-2.50%) |
Sep 15, 2006 | 16.70 | 16.70 | 15.05 | 16.00 | 101,818 | +0.51(+3.29%) |
Sep 14, 2006 | 16.15 | 16.15 | 14.82 | 15.49 | 77,867 | -0.01(-0.06%) |