Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.110 | 1.130 | 1.050 | 1.050 | 153,700 | -0.05(-4.55%) |
Oct 29, 2020 | 1.050 | 1.110 | 1.040 | 1.100 | 198,143 | +0.04(+3.77%) |
Oct 28, 2020 | 1.100 | 1.110 | 1.050 | 1.060 | 286,879 | -0.06(-5.36%) |
Oct 27, 2020 | 1.120 | 1.140 | 1.100 | 1.120 | 151,225 | -0.02(-1.75%) |
Oct 26, 2020 | 1.200 | 1.240 | 1.100 | 1.140 | 512,909 | -0.04(-3.39%) |
Oct 23, 2020 | 1.180 | 1.210 | 1.170 | 1.180 | 149,400 | +0.00(+0.00%) |
Oct 22, 2020 | 1.150 | 1.200 | 1.150 | 1.180 | 448,796 | +0.02(+1.72%) |
Oct 21, 2020 | 1.190 | 1.200 | 1.150 | 1.160 | 200,413 | -0.05(-4.13%) |
Oct 20, 2020 | 1.220 | 1.220 | 1.150 | 1.210 | 221,384 | +0.00(+0.00%) |
Oct 19, 2020 | 1.230 | 1.240 | 1.200 | 1.210 | 190,582 | -0.02(-1.63%) |
Oct 16, 2020 | 1.220 | 1.250 | 1.210 | 1.230 | 170,400 | -0.01(-0.81%) |
Oct 15, 2020 | 1.240 | 1.270 | 1.210 | 1.240 | 279,556 | -0.05(-3.88%) |
Oct 14, 2020 | 1.170 | 1.290 | 1.170 | 1.290 | 521,259 | +0.13(+11.21%) |
Oct 13, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 248,565 | +0.01(+0.87%) |
Oct 12, 2020 | 1.110 | 1.170 | 1.110 | 1.150 | 390,315 | -0.02(-1.71%) |
Oct 09, 2020 | 1.190 | 1.200 | 1.165 | 1.170 | 393,700 | +0.00(+0.00%) |
Oct 08, 2020 | 1.130 | 1.180 | 1.090 | 1.170 | 503,839 | +0.04(+3.54%) |
Oct 07, 2020 | 1.130 | 1.143 | 1.110 | 1.130 | 163,269 | +0.00(+0.00%) |
Oct 06, 2020 | 1.150 | 1.170 | 1.130 | 1.130 | 325,635 | -0.01(-0.88%) |
Oct 05, 2020 | 1.120 | 1.160 | 1.110 | 1.140 | 391,831 | +0.00(+0.44%) |
Oct 02, 2020 | 1.110 | 1.150 | 1.110 | 1.135 | 181,600 | -0.02(-2.16%) |
Oct 01, 2020 | 1.180 | 1.180 | 1.110 | 1.160 | 326,852 | -0.01(-0.85%) |
Sep 30, 2020 | 1.140 | 1.180 | 1.130 | 1.170 | 557,713 | +0.02(+1.74%) |
Sep 29, 2020 | 1.140 | 1.160 | 1.080 | 1.150 | 1,217,863 | +0.02(+1.77%) |
Sep 28, 2020 | 1.090 | 1.130 | 1.070 | 1.130 | 319,166 | +0.06(+5.61%) |
Sep 25, 2020 | 1.030 | 1.090 | 1.030 | 1.070 | 142,000 | +0.01(+0.94%) |
Sep 24, 2020 | 1.100 | 1.100 | 1.000 | 1.060 | 241,864 | -0.02(-1.85%) |
Sep 23, 2020 | 1.120 | 1.130 | 1.060 | 1.080 | 245,530 | -0.04(-3.57%) |
Sep 22, 2020 | 1.110 | 1.140 | 1.100 | 1.120 | 157,591 | +0.01(+0.90%) |
Sep 21, 2020 | 1.100 | 1.120 | 1.080 | 1.110 | 204,333 | +0.01(+0.91%) |
Sep 18, 2020 | 1.090 | 1.100 | 1.060 | 1.100 | 147,700 | +0.01(+0.92%) |
Sep 17, 2020 | 1.100 | 1.110 | 1.080 | 1.090 | 153,080 | +0.02(+1.87%) |
Sep 16, 2020 | 1.090 | 1.120 | 1.060 | 1.070 | 193,563 | -0.03(-2.73%) |
Sep 15, 2020 | 1.090 | 1.140 | 1.090 | 1.100 | 192,672 | +0.03(+2.80%) |
Sep 14, 2020 | 1.070 | 1.160 | 1.000 | 1.070 | 712,806 | +0.04(+3.88%) |
Sep 11, 2020 | 1.040 | 1.090 | 1.030 | 1.030 | 387,000 | -0.02(-1.90%) |
Sep 10, 2020 | 1.010 | 1.060 | 0.9955 | 1.050 | 287,691 | +0.03(+2.94%) |
Sep 09, 2020 | 0.9600 | 1.070 | 0.9600 | 1.020 | 1,022,459 | +0.07(+7.37%) |
Sep 08, 2020 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 143,559 | -0.05(-4.60%) |
Sep 04, 2020 | 1.010 | 1.050 | 0.9400 | 0.9958 | 448,800 | -0.02(-2.37%) |
Sep 03, 2020 | 1.050 | 1.070 | 0.9700 | 1.020 | 600,549 | -0.04(-3.77%) |
Sep 02, 2020 | 1.100 | 1.130 | 1.030 | 1.060 | 802,731 | -0.04(-3.64%) |
Sep 01, 2020 | 1.100 | 1.110 | 1.040 | 1.100 | 630,689 | -0.01(-0.90%) |
Aug 31, 2020 | 1.120 | 1.140 | 1.100 | 1.110 | 383,177 | -0.02(-1.77%) |
Aug 28, 2020 | 1.120 | 1.180 | 1.120 | 1.130 | 233,000 | -0.01(-0.88%) |
Aug 27, 2020 | 1.160 | 1.200 | 1.120 | 1.140 | 334,341 | -0.01(-0.87%) |
Aug 26, 2020 | 1.160 | 1.205 | 1.150 | 1.150 | 335,687 | -0.03(-2.54%) |
Aug 25, 2020 | 1.170 | 1.250 | 1.070 | 1.180 | 618,123 | +0.00(+0.00%) |
Aug 24, 2020 | 1.310 | 1.330 | 1.160 | 1.180 | 921,980 | -0.14(-10.61%) |
Aug 21, 2020 | 1.320 | 1.360 | 1.260 | 1.320 | 574,200 | -0.02(-1.49%) |
Aug 20, 2020 | 1.240 | 1.390 | 1.240 | 1.340 | 1,212,524 | +0.09(+7.20%) |
Aug 19, 2020 | 1.220 | 1.280 | 1.200 | 1.250 | 565,254 | +0.04(+3.31%) |
Aug 18, 2020 | 1.250 | 1.260 | 1.190 | 1.210 | 3,001,233 | -0.02(-1.63%) |
Aug 17, 2020 | 1.220 | 1.240 | 1.200 | 1.230 | 840,624 | +0.03(+2.50%) |
Aug 14, 2020 | 1.220 | 1.220 | 1.150 | 1.200 | 807,500 | +0.03(+2.56%) |
Aug 13, 2020 | 1.150 | 1.180 | 1.090 | 1.170 | 819,578 | +0.01(+0.86%) |
Aug 12, 2020 | 1.220 | 1.230 | 1.150 | 1.160 | 1,106,983 | -0.01(-0.85%) |
Aug 11, 2020 | 1.200 | 1.240 | 1.150 | 1.170 | 4,194,497 | +0.10(+9.35%) |
Aug 10, 2020 | 0.9800 | 1.090 | 0.9800 | 1.070 | 941,438 | +0.09(+9.17%) |
Aug 07, 2020 | 0.9900 | 0.9950 | 0.9600 | 0.9801 | 327,900 | -0.02(-1.99%) |
Aug 06, 2020 | 0.9900 | 1.030 | 0.9800 | 1.000 | 329,273 | +0.03(+3.09%) |
Aug 05, 2020 | 1.030 | 1.040 | 0.9700 | 0.9700 | 510,321 | -0.04(-3.96%) |
Aug 04, 2020 | 0.9100 | 1.040 | 0.9100 | 1.010 | 924,688 | +0.09(+9.78%) |