Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.120 | 1.240 | 1.120 | 1.230 | 2,600 | +0.10(+8.85%) |
Oct 30, 2007 | 1.140 | 1.230 | 1.110 | 1.130 | 9,050 | -0.03(-2.59%) |
Oct 29, 2007 | 1.200 | 1.200 | 1.148 | 1.160 | 6,922 | -0.06(-4.94%) |
Oct 26, 2007 | 1.250 | 1.300 | 1.190 | 1.220 | 13,337 | -0.02(-1.59%) |
Oct 25, 2007 | 1.130 | 1.240 | 1.130 | 1.240 | 4,875 | +0.04(+3.33%) |
Oct 24, 2007 | 1.240 | 1.350 | 1.100 | 1.200 | 18,050 | -0.00(-0.01%) |
Oct 23, 2007 | 1.280 | 1.400 | 1.100 | 1.200 | 30,300 | +0.07(+6.19%) |
Oct 22, 2007 | 1.150 | 1.390 | 1.130 | 1.130 | 27,400 | +0.05(+4.64%) |
Oct 19, 2007 | 1.380 | 1.440 | 1.080 | 1.080 | 43,886 | -0.31(-22.31%) |
Oct 18, 2007 | 1.450 | 1.450 | 1.380 | 1.390 | 19,378 | +0.02(+1.47%) |
Oct 17, 2007 | 1.360 | 1.450 | 1.300 | 1.370 | 39,161 | +0.02(+1.48%) |
Oct 16, 2007 | 1.080 | 1.350 | 1.080 | 1.350 | 72,994 | +0.29(+27.36%) |
Oct 15, 2007 | 0.9000 | 1.100 | 0.9000 | 1.060 | 14,679 | +0.06(+6.00%) |
Oct 12, 2007 | 0.9000 | 1.000 | 0.8300 | 1.000 | 20,248 | +0.10(+11.11%) |
Oct 11, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,670 | +0.00(+0.00%) |
Oct 10, 2007 | 0.7510 | 0.9400 | 0.7510 | 0.9000 | 11,716 | +0.09(+11.11%) |
Oct 09, 2007 | 0.8000 | 0.8900 | 0.7500 | 0.8100 | 16,425 | +0.02(+2.53%) |
Oct 08, 2007 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 10,800 | -0.02(-2.47%) |
Oct 05, 2007 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 3,775 | -0.00(-0.23%) |
Oct 04, 2007 | 0.8300 | 0.8500 | 0.8119 | 0.8119 | 7,928 | -0.03(-3.35%) |
Oct 03, 2007 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 2,700 | -0.01(-1.18%) |
Oct 02, 2007 | 0.8200 | 0.8500 | 0.8020 | 0.8500 | 1,900 | -0.02(-2.30%) |
Oct 01, 2007 | 0.8800 | 0.8800 | 0.8699 | 0.8700 | 5,900 | +0.01(+1.16%) |
Sep 28, 2007 | 0.8499 | 0.9500 | 0.8499 | 0.8600 | 12,564 | +0.00(+0.00%) |
Sep 27, 2007 | 0.9000 | 0.9000 | 0.8400 | 0.8600 | 906 | -0.04(-4.44%) |
Sep 26, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.8400 | 0.9000 | 0.8300 | 0.9000 | 11,742 | +0.07(+8.30%) |
Sep 24, 2007 | 0.8700 | 0.8700 | 0.8300 | 0.8310 | 1,612 | -0.04(-4.48%) |
Sep 21, 2007 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 3,925 | -0.06(-6.20%) |
Sep 20, 2007 | 0.9000 | 0.9300 | 0.9000 | 0.9275 | 6,100 | -0.02(-2.37%) |
Sep 19, 2007 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 2,325 | -0.04(-3.94%) |
Sep 18, 2007 | 0.9100 | 0.9890 | 0.9100 | 0.9890 | 4,580 | +0.07(+7.50%) |
Sep 17, 2007 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 1,250 | -0.03(-3.16%) |
Sep 14, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 350 | +0.01(+0.74%) |
Sep 12, 2007 | 0.9500 | 0.9700 | 0.9430 | 0.9430 | 2,410 | +0.00(+0.32%) |
Sep 11, 2007 | 0.9320 | 0.9400 | 0.9000 | 0.9400 | 3,275 | -0.03(-3.09%) |
Sep 10, 2007 | 0.9400 | 0.9700 | 0.9300 | 0.9700 | 3,922 | -0.02(-2.02%) |
Sep 07, 2007 | 1.010 | 1.010 | 0.9900 | 0.9900 | 475 | -0.05(-5.20%) |
Sep 06, 2007 | 1.020 | 1.050 | 1.020 | 1.044 | 6,200 | +0.00(+0.41%) |
Sep 05, 2007 | 1.010 | 1.090 | 1.010 | 1.040 | 1,300 | +0.01(+0.97%) |
Sep 04, 2007 | 1.032 | 1.040 | 1.030 | 1.030 | 1,124 | +0.00(+0.00%) |
Aug 31, 2007 | 1.010 | 1.040 | 1.010 | 1.030 | 5,322 | +0.02(+1.98%) |
Aug 30, 2007 | 1.020 | 1.050 | 1.010 | 1.010 | 2,871 | -0.07(-6.48%) |
Aug 29, 2007 | 1.010 | 1.140 | 1.010 | 1.080 | 1,950 | +0.05(+4.85%) |
Aug 28, 2007 | 1.100 | 1.160 | 1.030 | 1.030 | 14,692 | -0.13(-11.21%) |
Aug 27, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 1,500 | -0.01(-0.85%) |
Aug 24, 2007 | 1.180 | 1.180 | 1.160 | 1.170 | 3,800 | +0.05(+4.46%) |
Aug 23, 2007 | 1.120 | 1.140 | 1.120 | 1.120 | 2,150 | -0.06(-5.08%) |
Aug 22, 2007 | 1.070 | 1.230 | 1.070 | 1.180 | 1,150 | -0.02(-2.01%) |
Aug 21, 2007 | 1.100 | 1.260 | 1.100 | 1.204 | 7,002 | +0.07(+6.57%) |
Aug 20, 2007 | 1.010 | 1.190 | 1.010 | 1.130 | 6,600 | +0.02(+1.79%) |
Aug 17, 2007 | 1.010 | 1.200 | 1.010 | 1.110 | 5,192 | +0.03(+2.79%) |
Aug 16, 2007 | 1.010 | 1.080 | 1.010 | 1.080 | 300 | +0.00(+0.00%) |
Aug 15, 2007 | 1.040 | 1.080 | 1.040 | 1.080 | 3,025 | +0.00(+0.00%) |
Aug 14, 2007 | 1.000 | 1.100 | 1.000 | 1.080 | 19,646 | +0.08(+8.00%) |
Aug 13, 2007 | 1.010 | 1.050 | 1.000 | 1.000 | 32,550 | -0.02(-1.96%) |
Aug 10, 2007 | 1.240 | 1.250 | 1.020 | 1.020 | 6,127 | -0.08(-7.27%) |
Aug 09, 2007 | 1.130 | 1.240 | 1.100 | 1.100 | 3,600 | -0.18(-14.06%) |
Aug 08, 2007 | 1.060 | 1.280 | 1.060 | 1.280 | 350 | +0.09(+7.56%) |
Aug 07, 2007 | 1.150 | 1.300 | 1.050 | 1.190 | 931 | -0.03(-2.46%) |
Aug 06, 2007 | 1.190 | 1.300 | 1.190 | 1.220 | 15,300 | +0.06(+5.17%) |
Aug 03, 2007 | 1.160 | 1.250 | 1.010 | 1.160 | 22,337 | +0.08(+7.37%) |
Aug 02, 2007 | 1.150 | 1.180 | 1.010 | 1.080 | 50,965 | -0.07(-6.10%) |