Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.8200 | 0.8500 | 0.8150 | 0.8352 | 114,793 | +0.01(+1.19%) |
Oct 28, 2022 | 0.8300 | 0.8490 | 0.8000 | 0.8254 | 155,271 | -0.00(-0.41%) |
Oct 27, 2022 | 0.7800 | 0.8300 | 0.7700 | 0.8288 | 110,391 | +0.04(+4.82%) |
Oct 26, 2022 | 0.7800 | 0.8001 | 0.7600 | 0.7907 | 237,454 | +0.03(+4.04%) |
Oct 25, 2022 | 0.7900 | 0.8083 | 0.7350 | 0.7600 | 410,827 | -0.00(-0.48%) |
Oct 24, 2022 | 0.7800 | 0.7800 | 0.7300 | 0.7637 | 315,836 | +0.01(+1.65%) |
Oct 21, 2022 | 0.7800 | 0.7800 | 0.7465 | 0.7513 | 193,893 | -0.03(-3.68%) |
Oct 20, 2022 | 0.7600 | 0.7898 | 0.7501 | 0.7800 | 134,315 | +0.03(+3.88%) |
Oct 19, 2022 | 0.7900 | 0.7900 | 0.7400 | 0.7509 | 158,757 | -0.03(-3.30%) |
Oct 18, 2022 | 0.7800 | 0.7890 | 0.7600 | 0.7765 | 94,019 | +0.00(+0.18%) |
Oct 17, 2022 | 0.7700 | 0.7998 | 0.7700 | 0.7751 | 69,004 | +0.01(+1.14%) |
Oct 14, 2022 | 0.7649 | 0.8398 | 0.7500 | 0.7664 | 123,598 | -0.01(-1.52%) |
Oct 13, 2022 | 0.7700 | 0.7863 | 0.7168 | 0.7782 | 204,440 | +0.01(+1.12%) |
Oct 12, 2022 | 0.7880 | 0.7998 | 0.7602 | 0.7696 | 68,655 | -0.01(-1.36%) |
Oct 11, 2022 | 0.7900 | 0.8349 | 0.7800 | 0.7802 | 240,822 | -0.05(-6.00%) |
Oct 10, 2022 | 0.8489 | 0.8500 | 0.8023 | 0.8300 | 172,879 | +0.00(+0.00%) |
Oct 07, 2022 | 0.8100 | 0.8600 | 0.8000 | 0.8300 | 191,813 | +0.00(+0.00%) |
Oct 06, 2022 | 0.8111 | 0.8333 | 0.7901 | 0.8300 | 100,616 | +0.01(+1.22%) |
Oct 05, 2022 | 0.8200 | 0.8334 | 0.7990 | 0.8200 | 96,625 | +0.00(+0.00%) |
Oct 04, 2022 | 0.8000 | 0.8349 | 0.7978 | 0.8200 | 173,595 | +0.02(+2.87%) |
Oct 03, 2022 | 0.7600 | 0.7998 | 0.7500 | 0.7971 | 168,575 | +0.04(+5.55%) |
Sep 30, 2022 | 0.8000 | 0.8685 | 0.7500 | 0.7552 | 209,714 | -0.04(-4.61%) |
Sep 29, 2022 | 0.8100 | 0.8296 | 0.7806 | 0.7917 | 139,348 | -0.04(-4.57%) |
Sep 28, 2022 | 0.8000 | 0.8350 | 0.7901 | 0.8296 | 74,260 | +0.03(+3.69%) |
Sep 27, 2022 | 0.7815 | 0.8400 | 0.7815 | 0.8001 | 94,501 | +0.02(+1.92%) |
Sep 26, 2022 | 0.7869 | 0.8300 | 0.7720 | 0.7850 | 215,664 | -0.03(-3.11%) |
Sep 23, 2022 | 0.8219 | 0.8650 | 0.7800 | 0.8102 | 329,490 | -0.04(-4.16%) |
Sep 22, 2022 | 0.8500 | 0.8998 | 0.8030 | 0.8454 | 135,297 | -0.01(-1.45%) |
Sep 21, 2022 | 0.8200 | 0.8998 | 0.8200 | 0.8578 | 172,356 | +0.01(+0.89%) |
Sep 20, 2022 | 0.8900 | 0.8900 | 0.8251 | 0.8502 | 186,739 | -0.05(-5.53%) |
Sep 19, 2022 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 219,768 | -0.02(-2.17%) |
Sep 16, 2022 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 177,416 | +0.04(+3.97%) |
Sep 15, 2022 | 0.8700 | 0.9000 | 0.8680 | 0.8849 | 112,711 | +0.03(+4.11%) |
Sep 14, 2022 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 290,434 | -0.03(-3.42%) |
Sep 13, 2022 | 0.9100 | 0.9199 | 0.8800 | 0.8801 | 113,650 | -0.04(-4.34%) |
Sep 12, 2022 | 0.9000 | 0.9300 | 0.8800 | 0.9200 | 154,411 | +0.05(+5.46%) |
Sep 09, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.8724 | 180,163 | +0.02(+2.06%) |
Sep 08, 2022 | 0.8180 | 0.8777 | 0.7920 | 0.8548 | 143,455 | +0.02(+2.09%) |
Sep 07, 2022 | 0.8400 | 0.8700 | 0.8300 | 0.8373 | 148,848 | -0.01(-0.66%) |
Sep 06, 2022 | 0.8600 | 0.8788 | 0.8306 | 0.8429 | 210,938 | -0.04(-4.14%) |
Sep 02, 2022 | 0.8800 | 0.8899 | 0.8594 | 0.8793 | 88,140 | +0.02(+2.32%) |
Sep 01, 2022 | 0.9000 | 0.9190 | 0.8441 | 0.8594 | 229,417 | -0.06(-6.10%) |
Aug 31, 2022 | 0.9400 | 0.9493 | 0.9000 | 0.9152 | 160,333 | -0.03(-3.65%) |
Aug 30, 2022 | 0.9500 | 0.9630 | 0.9005 | 0.9499 | 236,098 | -0.00(-0.01%) |
Aug 29, 2022 | 0.9800 | 0.9807 | 0.9201 | 0.9500 | 186,409 | +0.00(+0.02%) |
Aug 26, 2022 | 0.9900 | 0.9997 | 0.9300 | 0.9498 | 121,980 | -0.03(-3.08%) |
Aug 25, 2022 | 0.9700 | 0.9900 | 0.9300 | 0.9800 | 130,239 | +0.04(+4.31%) |
Aug 24, 2022 | 0.9100 | 0.9600 | 0.9001 | 0.9395 | 86,107 | +0.02(+2.72%) |
Aug 23, 2022 | 0.9400 | 0.9393 | 0.9001 | 0.9146 | 144,808 | -0.03(-3.67%) |
Aug 22, 2022 | 0.9501 | 0.9947 | 0.9400 | 0.9494 | 169,157 | -0.04(-4.10%) |
Aug 19, 2022 | 1.000 | 1.020 | 0.9640 | 0.9900 | 195,621 | -0.02(-1.98%) |
Aug 18, 2022 | 1.010 | 1.050 | 1.000 | 1.010 | 90,198 | +0.00(+0.00%) |
Aug 17, 2022 | 1.070 | 1.090 | 0.9712 | 1.010 | 514,662 | -0.08(-7.34%) |
Aug 16, 2022 | 1.100 | 1.160 | 1.070 | 1.090 | 640,441 | +0.01(+0.93%) |
Aug 15, 2022 | 1.030 | 1.100 | 1.030 | 1.080 | 353,117 | +0.03(+2.86%) |
Aug 12, 2022 | 1.030 | 1.070 | 1.000 | 1.050 | 403,550 | +0.05(+5.00%) |
Aug 11, 2022 | 0.9900 | 1.050 | 0.9800 | 1.000 | 196,145 | +0.00(+0.09%) |
Aug 10, 2022 | 0.9600 | 1.020 | 0.9201 | 0.9991 | 273,129 | +0.08(+8.60%) |
Aug 09, 2022 | 1.050 | 1.058 | 0.9200 | 0.9200 | 402,839 | -0.11(-10.68%) |
Aug 08, 2022 | 0.9900 | 1.040 | 0.9800 | 1.030 | 303,821 | +0.04(+4.25%) |
Aug 05, 2022 | 0.9800 | 0.9880 | 0.9400 | 0.9880 | 199,758 | +0.03(+2.92%) |
Aug 04, 2022 | 0.9200 | 0.9745 | 0.9114 | 0.9600 | 280,891 | +0.04(+4.55%) |
Aug 03, 2022 | 0.9200 | 0.9450 | 0.9003 | 0.9182 | 212,451 | +0.00(+0.24%) |
Aug 02, 2022 | 0.9108 | 0.9599 | 0.8652 | 0.9160 | 270,741 | -0.03(-2.80%) |