Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7700 | 0.8300 | 0.7601 | 0.8226 | 147,209 | +0.04(+5.69%) |
Oct 30, 2023 | 0.7600 | 0.8099 | 0.7600 | 0.7783 | 204,437 | +0.02(+2.41%) |
Oct 27, 2023 | 0.7800 | 0.8099 | 0.7500 | 0.7600 | 212,221 | -0.04(-4.88%) |
Oct 26, 2023 | 0.8300 | 0.8700 | 0.6700 | 0.7990 | 660,598 | -0.06(-6.93%) |
Oct 25, 2023 | 0.8400 | 0.9000 | 0.8400 | 0.8585 | 113,273 | +0.00(+0.29%) |
Oct 24, 2023 | 0.8715 | 0.9200 | 0.8374 | 0.8560 | 241,117 | -0.03(-3.81%) |
Oct 23, 2023 | 0.8865 | 0.9588 | 0.8675 | 0.8899 | 178,123 | -0.03(-3.58%) |
Oct 20, 2023 | 1.010 | 1.010 | 0.8613 | 0.9229 | 308,452 | +0.00(+0.10%) |
Oct 19, 2023 | 0.9500 | 0.9990 | 0.8800 | 0.9220 | 355,405 | -0.03(-3.02%) |
Oct 18, 2023 | 0.9932 | 1.020 | 0.9500 | 0.9507 | 144,415 | -0.03(-2.99%) |
Oct 17, 2023 | 0.9700 | 1.040 | 0.9700 | 0.9800 | 375,580 | +0.01(+1.01%) |
Oct 16, 2023 | 0.9650 | 1.010 | 0.9700 | 0.9702 | 205,856 | +0.00(+0.02%) |
Oct 13, 2023 | 0.9600 | 1.020 | 0.9600 | 0.9700 | 109,968 | -0.00(-0.27%) |
Oct 12, 2023 | 0.9900 | 1.010 | 0.9600 | 0.9726 | 122,647 | -0.00(-0.50%) |
Oct 11, 2023 | 1.030 | 1.030 | 0.9701 | 0.9775 | 164,617 | -0.05(-5.10%) |
Oct 10, 2023 | 0.9900 | 1.040 | 0.9700 | 1.030 | 280,254 | +0.07(+6.74%) |
Oct 09, 2023 | 0.9900 | 1.030 | 0.9600 | 0.9650 | 264,417 | -0.07(-6.31%) |
Oct 06, 2023 | 1.010 | 1.030 | 1.000 | 1.030 | 121,387 | +0.03(+3.00%) |
Oct 05, 2023 | 1.020 | 1.030 | 0.9960 | 1.000 | 236,993 | +0.00(+0.00%) |
Oct 04, 2023 | 1.030 | 1.030 | 0.9800 | 1.000 | 234,192 | +0.00(+0.00%) |
Oct 03, 2023 | 1.040 | 1.060 | 1.000 | 1.000 | 353,810 | -0.02(-1.96%) |
Oct 02, 2023 | 1.110 | 1.110 | 1.010 | 1.020 | 504,607 | -0.11(-9.73%) |
Sep 29, 2023 | 1.120 | 1.150 | 1.100 | 1.130 | 289,737 | +0.02(+1.80%) |
Sep 28, 2023 | 1.130 | 1.180 | 1.110 | 1.110 | 267,122 | -0.04(-3.48%) |
Sep 27, 2023 | 1.160 | 1.190 | 1.140 | 1.150 | 170,946 | -0.02(-1.71%) |
Sep 26, 2023 | 1.150 | 1.180 | 1.120 | 1.170 | 229,191 | +0.02(+1.74%) |
Sep 25, 2023 | 1.140 | 1.170 | 1.150 | 1.150 | 131,523 | +0.01(+0.88%) |
Sep 22, 2023 | 1.140 | 1.165 | 1.120 | 1.140 | 180,157 | -0.01(-0.87%) |
Sep 21, 2023 | 1.140 | 1.165 | 1.110 | 1.150 | 377,808 | +0.01(+0.88%) |
Sep 20, 2023 | 1.130 | 1.210 | 1.110 | 1.140 | 641,540 | +0.00(+0.00%) |
Sep 19, 2023 | 1.090 | 1.140 | 1.082 | 1.140 | 492,013 | +0.06(+5.56%) |
Sep 18, 2023 | 1.110 | 1.120 | 1.073 | 1.080 | 258,479 | -0.03(-2.70%) |
Sep 15, 2023 | 1.120 | 1.150 | 1.100 | 1.110 | 603,559 | -0.01(-0.89%) |
Sep 14, 2023 | 1.150 | 1.170 | 1.103 | 1.120 | 363,775 | +0.01(+0.90%) |
Sep 13, 2023 | 1.120 | 1.160 | 1.080 | 1.110 | 487,142 | +0.01(+0.91%) |
Sep 12, 2023 | 1.110 | 1.130 | 1.070 | 1.100 | 248,603 | -0.02(-1.79%) |
Sep 11, 2023 | 1.060 | 1.150 | 1.060 | 1.120 | 524,977 | +0.06(+5.66%) |
Sep 08, 2023 | 1.040 | 1.080 | 1.030 | 1.060 | 248,159 | +0.01(+0.95%) |
Sep 07, 2023 | 1.060 | 1.080 | 1.040 | 1.050 | 194,938 | -0.03(-2.78%) |
Sep 06, 2023 | 1.100 | 1.120 | 1.060 | 1.080 | 201,593 | -0.02(-1.82%) |
Sep 05, 2023 | 1.140 | 1.140 | 1.050 | 1.100 | 412,179 | -0.03(-2.65%) |
Sep 01, 2023 | 1.100 | 1.140 | 1.090 | 1.130 | 413,742 | +0.03(+2.73%) |
Aug 31, 2023 | 1.080 | 1.120 | 1.070 | 1.100 | 405,337 | +0.02(+1.85%) |
Aug 30, 2023 | 1.070 | 1.110 | 1.032 | 1.080 | 663,834 | +0.01(+0.93%) |
Aug 29, 2023 | 1.000 | 1.120 | 0.9900 | 1.070 | 544,360 | +0.05(+4.90%) |
Aug 28, 2023 | 1.020 | 1.040 | 1.000 | 1.020 | 185,152 | +0.01(+0.99%) |
Aug 25, 2023 | 1.020 | 1.040 | 1.010 | 1.010 | 329,018 | -0.01(-0.98%) |
Aug 24, 2023 | 1.100 | 1.100 | 0.9861 | 1.020 | 630,930 | -0.08(-7.27%) |
Aug 23, 2023 | 1.070 | 1.130 | 1.070 | 1.100 | 264,757 | +0.03(+2.80%) |
Aug 22, 2023 | 1.100 | 1.100 | 1.040 | 1.070 | 286,653 | -0.02(-1.83%) |
Aug 21, 2023 | 1.100 | 1.120 | 1.070 | 1.090 | 365,765 | +0.00(+0.00%) |
Aug 18, 2023 | 1.050 | 1.140 | 1.031 | 1.090 | 619,738 | +0.02(+1.87%) |
Aug 17, 2023 | 1.120 | 1.140 | 1.060 | 1.070 | 511,861 | -0.05(-4.46%) |
Aug 16, 2023 | 1.160 | 1.160 | 1.100 | 1.120 | 446,929 | +0.02(+1.82%) |
Aug 15, 2023 | 1.130 | 1.150 | 1.090 | 1.100 | 293,398 | -0.05(-4.35%) |
Aug 14, 2023 | 1.150 | 1.175 | 1.120 | 1.150 | 415,238 | -0.02(-1.71%) |
Aug 11, 2023 | 1.160 | 1.180 | 1.140 | 1.170 | 316,153 | -0.01(-0.85%) |
Aug 10, 2023 | 1.100 | 1.200 | 1.100 | 1.180 | 1,097,817 | +0.05(+4.42%) |
Aug 09, 2023 | 1.150 | 1.200 | 1.110 | 1.130 | 679,658 | -0.01(-0.88%) |
Aug 08, 2023 | 1.200 | 1.210 | 1.100 | 1.140 | 875,761 | -0.06(-5.00%) |
Aug 07, 2023 | 1.280 | 1.280 | 1.170 | 1.200 | 791,809 | -0.07(-5.51%) |
Aug 04, 2023 | 1.290 | 1.290 | 1.250 | 1.270 | 284,271 | +0.02(+1.60%) |
Aug 03, 2023 | 1.310 | 1.340 | 1.240 | 1.250 | 680,533 | -0.04(-3.10%) |
Aug 02, 2023 | 1.350 | 1.360 | 1.230 | 1.290 | 925,650 | -0.05(-3.73%) |