Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.750 | 1.790 | 1.640 | 1.700 | 2,352,200 | -0.04(-2.30%) |
Oct 29, 2020 | 1.560 | 2.000 | 1.520 | 1.740 | 6,441,398 | +0.25(+16.78%) |
Oct 28, 2020 | 1.630 | 1.630 | 1.440 | 1.490 | 379,492 | -0.16(-9.70%) |
Oct 27, 2020 | 1.690 | 1.690 | 1.630 | 1.650 | 90,620 | +0.00(+0.00%) |
Oct 26, 2020 | 1.670 | 1.690 | 1.630 | 1.650 | 127,612 | +0.00(+0.00%) |
Oct 23, 2020 | 1.660 | 1.680 | 1.630 | 1.650 | 93,300 | -0.01(-0.60%) |
Oct 22, 2020 | 1.650 | 1.690 | 1.630 | 1.660 | 58,600 | +0.02(+1.22%) |
Oct 21, 2020 | 1.640 | 1.670 | 1.610 | 1.640 | 107,808 | -0.01(-0.61%) |
Oct 20, 2020 | 1.690 | 1.690 | 1.620 | 1.650 | 171,990 | -0.02(-1.20%) |
Oct 19, 2020 | 1.750 | 1.750 | 1.650 | 1.670 | 204,151 | -0.04(-2.34%) |
Oct 16, 2020 | 1.740 | 1.754 | 1.694 | 1.710 | 151,100 | -0.04(-2.29%) |
Oct 15, 2020 | 1.720 | 1.770 | 1.680 | 1.750 | 178,716 | +0.01(+0.57%) |
Oct 14, 2020 | 1.740 | 1.770 | 1.720 | 1.740 | 103,565 | +0.00(+0.00%) |
Oct 13, 2020 | 1.800 | 1.820 | 1.730 | 1.740 | 196,778 | -0.05(-2.79%) |
Oct 12, 2020 | 1.840 | 1.841 | 1.770 | 1.790 | 211,776 | -0.06(-3.24%) |
Oct 09, 2020 | 1.870 | 1.883 | 1.830 | 1.850 | 68,000 | -0.01(-0.54%) |
Oct 08, 2020 | 1.880 | 1.890 | 1.820 | 1.860 | 73,571 | -0.01(-0.53%) |
Oct 07, 2020 | 1.820 | 1.880 | 1.800 | 1.870 | 97,997 | +0.07(+3.89%) |
Oct 06, 2020 | 1.830 | 1.880 | 1.790 | 1.800 | 254,144 | -0.02(-1.10%) |
Oct 05, 2020 | 1.800 | 1.840 | 1.760 | 1.820 | 178,146 | +0.07(+4.00%) |
Oct 02, 2020 | 1.730 | 1.780 | 1.700 | 1.750 | 176,100 | -0.01(-0.57%) |
Oct 01, 2020 | 1.780 | 1.785 | 1.720 | 1.760 | 118,449 | -0.01(-0.56%) |
Sep 30, 2020 | 1.800 | 1.800 | 1.740 | 1.770 | 140,353 | -0.03(-1.67%) |
Sep 29, 2020 | 1.740 | 1.800 | 1.730 | 1.800 | 238,186 | +0.03(+1.69%) |
Sep 28, 2020 | 1.770 | 1.770 | 1.720 | 1.770 | 169,469 | +0.02(+1.14%) |
Sep 25, 2020 | 1.760 | 1.780 | 1.700 | 1.750 | 266,900 | +0.02(+1.16%) |
Sep 24, 2020 | 1.710 | 1.750 | 1.660 | 1.730 | 329,987 | -0.08(-4.42%) |
Sep 23, 2020 | 2.100 | 2.160 | 1.730 | 1.810 | 3,068,762 | -0.06(-3.21%) |
Sep 22, 2020 | 2.100 | 2.100 | 1.850 | 1.870 | 537,882 | -0.19(-9.22%) |
Sep 21, 2020 | 2.050 | 2.240 | 2.010 | 2.060 | 894,665 | -0.01(-0.48%) |
Sep 18, 2020 | 2.050 | 2.080 | 1.990 | 2.070 | 283,600 | +0.05(+2.48%) |
Sep 17, 2020 | 2.030 | 2.090 | 1.950 | 2.020 | 243,012 | -0.02(-0.98%) |
Sep 16, 2020 | 2.030 | 2.120 | 2.000 | 2.040 | 313,254 | +0.09(+4.62%) |
Sep 15, 2020 | 1.910 | 2.000 | 1.910 | 1.950 | 147,327 | +0.05(+2.63%) |
Sep 14, 2020 | 1.800 | 1.980 | 1.800 | 1.900 | 187,489 | +0.12(+6.74%) |
Sep 11, 2020 | 1.820 | 1.830 | 1.780 | 1.780 | 126,400 | -0.03(-1.66%) |
Sep 10, 2020 | 1.830 | 1.890 | 1.780 | 1.810 | 159,078 | +0.00(+0.00%) |
Sep 09, 2020 | 1.730 | 1.850 | 1.720 | 1.810 | 227,272 | +0.11(+6.47%) |
Sep 08, 2020 | 1.750 | 1.750 | 1.670 | 1.700 | 115,294 | -0.05(-2.86%) |
Sep 04, 2020 | 1.800 | 1.840 | 1.650 | 1.750 | 276,400 | -0.04(-2.23%) |
Sep 03, 2020 | 1.910 | 1.930 | 1.780 | 1.790 | 210,107 | -0.11(-5.79%) |
Sep 02, 2020 | 1.990 | 1.990 | 1.820 | 1.900 | 279,245 | -0.10(-5.00%) |
Sep 01, 2020 | 2.070 | 2.070 | 1.910 | 2.000 | 337,178 | -0.08(-3.85%) |
Aug 31, 2020 | 2.110 | 2.160 | 2.070 | 2.080 | 107,397 | -0.05(-2.35%) |
Aug 28, 2020 | 2.160 | 2.179 | 2.090 | 2.130 | 110,300 | +0.01(+0.47%) |
Aug 27, 2020 | 2.120 | 2.170 | 2.070 | 2.120 | 199,472 | +0.00(+0.00%) |
Aug 26, 2020 | 2.150 | 2.220 | 2.120 | 2.120 | 92,143 | -0.02(-0.93%) |
Aug 25, 2020 | 2.180 | 2.180 | 2.120 | 2.140 | 149,325 | -0.02(-0.93%) |
Aug 24, 2020 | 2.160 | 2.200 | 2.070 | 2.160 | 212,930 | -0.01(-0.46%) |
Aug 21, 2020 | 2.250 | 2.250 | 2.150 | 2.170 | 188,200 | -0.10(-4.41%) |
Aug 20, 2020 | 2.260 | 2.270 | 2.170 | 2.270 | 157,890 | +0.01(+0.44%) |
Aug 19, 2020 | 2.320 | 2.340 | 2.200 | 2.260 | 179,778 | -0.09(-3.83%) |
Aug 18, 2020 | 2.390 | 2.400 | 2.330 | 2.350 | 115,014 | -0.05(-2.08%) |
Aug 17, 2020 | 2.420 | 2.430 | 2.350 | 2.400 | 102,955 | -0.03(-1.23%) |
Aug 14, 2020 | 2.410 | 2.440 | 2.345 | 2.430 | 149,500 | +0.02(+0.83%) |
Aug 13, 2020 | 2.410 | 2.430 | 2.370 | 2.410 | 136,651 | +0.03(+1.26%) |
Aug 12, 2020 | 2.420 | 2.487 | 2.340 | 2.380 | 315,738 | -0.03(-1.24%) |
Aug 11, 2020 | 2.480 | 2.480 | 2.390 | 2.410 | 220,792 | -0.03(-1.23%) |
Aug 10, 2020 | 2.440 | 2.490 | 2.370 | 2.440 | 300,252 | +0.01(+0.41%) |
Aug 07, 2020 | 2.430 | 2.530 | 2.380 | 2.430 | 269,400 | -0.02(-0.82%) |
Aug 06, 2020 | 2.420 | 2.480 | 2.370 | 2.450 | 201,001 | -0.01(-0.41%) |
Aug 05, 2020 | 2.450 | 2.550 | 2.440 | 2.460 | 225,146 | -0.03(-1.20%) |
Aug 04, 2020 | 2.360 | 2.530 | 2.330 | 2.490 | 304,159 | +0.11(+4.62%) |