Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.8803 | 0.9312 | 0.8601 | 0.8640 | 40,032 | -0.02(-1.87%) |
Oct 28, 2022 | 0.8399 | 0.9050 | 0.8100 | 0.8805 | 48,680 | +0.04(+4.82%) |
Oct 27, 2022 | 0.8000 | 0.8413 | 0.8000 | 0.8400 | 41,423 | +0.02(+2.88%) |
Oct 26, 2022 | 0.8001 | 0.8400 | 0.8001 | 0.8165 | 44,939 | -0.00(-0.01%) |
Oct 25, 2022 | 0.8100 | 0.8400 | 0.8099 | 0.8166 | 49,124 | +0.01(+1.20%) |
Oct 24, 2022 | 0.8300 | 0.8300 | 0.7742 | 0.8069 | 82,892 | +0.00(+0.59%) |
Oct 21, 2022 | 0.8300 | 0.8453 | 0.8001 | 0.8022 | 66,893 | -0.02(-1.87%) |
Oct 20, 2022 | 0.8432 | 0.8432 | 0.8051 | 0.8175 | 28,611 | -0.00(-0.33%) |
Oct 19, 2022 | 0.8200 | 0.8453 | 0.7821 | 0.8202 | 29,164 | +0.00(+0.01%) |
Oct 18, 2022 | 0.7852 | 0.8338 | 0.7852 | 0.8201 | 77,464 | +0.04(+4.91%) |
Oct 17, 2022 | 0.8800 | 0.8814 | 0.7751 | 0.7817 | 80,078 | -0.07(-8.62%) |
Oct 14, 2022 | 0.8800 | 0.8818 | 0.8400 | 0.8554 | 52,540 | +0.01(+1.25%) |
Oct 13, 2022 | 0.8751 | 0.9000 | 0.8301 | 0.8448 | 62,091 | -0.04(-5.05%) |
Oct 12, 2022 | 0.9001 | 0.9743 | 0.8700 | 0.8897 | 124,514 | -0.03(-3.02%) |
Oct 11, 2022 | 0.9300 | 0.9894 | 0.9001 | 0.9174 | 70,755 | -0.04(-4.32%) |
Oct 10, 2022 | 0.9327 | 1.000 | 0.9101 | 0.9588 | 52,081 | +0.01(+1.29%) |
Oct 07, 2022 | 0.9100 | 0.9990 | 0.9100 | 0.9466 | 53,507 | -0.03(-3.08%) |
Oct 06, 2022 | 0.9820 | 1.000 | 0.9714 | 0.9767 | 54,656 | -0.03(-3.30%) |
Oct 05, 2022 | 1.000 | 1.030 | 0.9785 | 1.010 | 58,673 | -0.01(-0.98%) |
Oct 04, 2022 | 1.000 | 1.030 | 0.9600 | 1.020 | 78,101 | +0.04(+3.57%) |
Oct 03, 2022 | 0.9700 | 1.020 | 0.9499 | 0.9848 | 48,562 | +0.01(+1.53%) |
Sep 30, 2022 | 0.9600 | 1.020 | 0.9599 | 0.9700 | 86,741 | +0.00(+0.14%) |
Sep 29, 2022 | 0.9124 | 1.030 | 0.9124 | 0.9686 | 69,542 | +0.04(+4.49%) |
Sep 28, 2022 | 0.8800 | 0.9766 | 0.9187 | 0.9270 | 29,270 | +0.03(+3.00%) |
Sep 27, 2022 | 0.9000 | 0.9228 | 0.8800 | 0.9000 | 71,663 | -0.00(-0.01%) |
Sep 26, 2022 | 0.8950 | 0.9350 | 0.8600 | 0.9001 | 72,165 | +0.01(+0.57%) |
Sep 23, 2022 | 0.9600 | 0.9900 | 0.8507 | 0.8950 | 255,145 | -0.06(-6.39%) |
Sep 22, 2022 | 1.010 | 1.060 | 0.9560 | 0.9561 | 135,728 | -0.06(-6.26%) |
Sep 21, 2022 | 1.000 | 1.040 | 1.000 | 1.020 | 20,544 | +0.04(+3.60%) |
Sep 20, 2022 | 1.050 | 1.056 | 0.9813 | 0.9846 | 90,141 | -0.05(-4.41%) |
Sep 19, 2022 | 1.060 | 1.120 | 1.030 | 1.030 | 102,558 | -0.06(-5.50%) |
Sep 16, 2022 | 1.120 | 1.190 | 1.090 | 1.090 | 208,398 | -0.06(-5.22%) |
Sep 15, 2022 | 1.220 | 1.230 | 1.150 | 1.150 | 88,481 | +0.01(+0.88%) |
Sep 14, 2022 | 1.160 | 1.240 | 1.140 | 1.140 | 55,955 | -0.02(-1.85%) |
Sep 13, 2022 | 1.160 | 1.210 | 1.130 | 1.161 | 85,648 | -0.03(-2.39%) |
Sep 12, 2022 | 1.220 | 1.260 | 1.160 | 1.190 | 168,024 | +0.02(+1.71%) |
Sep 09, 2022 | 1.040 | 1.202 | 1.040 | 1.170 | 166,416 | +0.11(+10.38%) |
Sep 08, 2022 | 1.050 | 1.080 | 1.040 | 1.060 | 38,333 | +0.01(+0.95%) |
Sep 07, 2022 | 1.050 | 1.070 | 0.9900 | 1.050 | 33,305 | +0.01(+0.96%) |
Sep 06, 2022 | 1.000 | 1.070 | 0.9968 | 1.040 | 53,923 | +0.03(+2.97%) |
Sep 02, 2022 | 1.050 | 1.100 | 0.9903 | 1.010 | 123,605 | -0.02(-1.94%) |
Sep 01, 2022 | 1.030 | 1.080 | 1.000 | 1.030 | 93,562 | -0.03(-2.83%) |
Aug 31, 2022 | 1.070 | 1.090 | 0.9901 | 1.060 | 75,524 | +0.03(+2.91%) |
Aug 30, 2022 | 1.120 | 1.120 | 1.020 | 1.030 | 87,126 | -0.10(-8.85%) |
Aug 29, 2022 | 1.150 | 1.170 | 1.100 | 1.130 | 68,961 | -0.02(-1.74%) |
Aug 26, 2022 | 1.200 | 1.200 | 1.120 | 1.150 | 39,268 | -0.03(-2.54%) |
Aug 25, 2022 | 1.160 | 1.200 | 1.150 | 1.180 | 40,469 | +0.03(+2.61%) |
Aug 24, 2022 | 1.070 | 1.170 | 1.070 | 1.150 | 104,778 | +0.05(+4.55%) |
Aug 23, 2022 | 1.150 | 1.160 | 1.060 | 1.100 | 170,548 | -0.05(-4.35%) |
Aug 22, 2022 | 1.260 | 1.260 | 1.130 | 1.150 | 214,370 | -0.07(-5.74%) |
Aug 19, 2022 | 1.240 | 1.280 | 1.210 | 1.220 | 65,918 | +0.00(+0.00%) |
Aug 18, 2022 | 1.300 | 1.300 | 1.213 | 1.220 | 71,987 | -0.07(-5.43%) |
Aug 17, 2022 | 1.210 | 1.330 | 1.185 | 1.290 | 392,697 | +0.08(+6.61%) |
Aug 16, 2022 | 1.310 | 1.365 | 1.150 | 1.210 | 632,383 | -0.16(-11.68%) |
Aug 15, 2022 | 1.290 | 1.400 | 1.280 | 1.370 | 411,833 | +0.08(+6.20%) |
Aug 12, 2022 | 1.330 | 1.330 | 1.250 | 1.290 | 322,556 | +0.04(+3.20%) |
Aug 11, 2022 | 1.300 | 1.300 | 1.240 | 1.250 | 327,221 | +0.01(+0.81%) |
Aug 10, 2022 | 1.160 | 1.280 | 1.120 | 1.240 | 354,342 | +0.07(+5.98%) |
Aug 09, 2022 | 1.220 | 1.230 | 1.120 | 1.170 | 406,887 | -0.03(-2.50%) |
Aug 08, 2022 | 1.190 | 1.299 | 1.190 | 1.200 | 530,570 | +0.01(+0.84%) |
Aug 05, 2022 | 1.160 | 1.215 | 1.070 | 1.190 | 484,721 | +0.05(+4.39%) |
Aug 04, 2022 | 1.110 | 1.165 | 1.050 | 1.140 | 574,108 | +0.09(+8.57%) |
Aug 03, 2022 | 1.040 | 1.070 | 0.9600 | 1.050 | 374,926 | +0.05(+5.00%) |
Aug 02, 2022 | 1.010 | 1.070 | 0.9701 | 1.000 | 429,205 | -0.01(-0.99%) |