Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.951 | 7.031 | 6.785 | 6.810 | 304,246 | -0.30(-4.29%) |
Oct 28, 2011 | 7.214 | 7.337 | 7.074 | 7.115 | 467,480 | -0.13(-1.81%) |
Oct 27, 2011 | 6.776 | 7.279 | 6.613 | 7.246 | 662,143 | +0.71(+10.81%) |
Oct 26, 2011 | 6.532 | 6.612 | 6.333 | 6.539 | 301,066 | +0.15(+2.38%) |
Oct 25, 2011 | 6.606 | 6.606 | 6.366 | 6.387 | 393,428 | -0.28(-4.13%) |
Oct 24, 2011 | 6.459 | 6.704 | 6.459 | 6.663 | 242,167 | +0.24(+3.80%) |
Oct 21, 2011 | 6.380 | 6.426 | 6.256 | 6.419 | 384,790 | +0.19(+3.08%) |
Oct 20, 2011 | 6.231 | 6.317 | 6.039 | 6.227 | 250,638 | -0.01(-0.14%) |
Oct 19, 2011 | 6.490 | 6.511 | 6.149 | 6.236 | 327,936 | -0.26(-4.04%) |
Oct 18, 2011 | 6.202 | 6.537 | 6.049 | 6.499 | 393,951 | +0.33(+5.37%) |
Oct 17, 2011 | 6.449 | 6.449 | 6.162 | 6.168 | 411,672 | -0.33(-5.12%) |
Oct 14, 2011 | 6.476 | 6.507 | 6.297 | 6.501 | 191,372 | +0.16(+2.55%) |
Oct 13, 2011 | 6.451 | 6.451 | 6.236 | 6.339 | 192,117 | -0.05(-0.82%) |
Oct 12, 2011 | 6.131 | 6.470 | 6.018 | 6.391 | 555,073 | +0.31(+5.03%) |
Oct 11, 2011 | 5.957 | 6.136 | 5.940 | 6.085 | 571,315 | +0.04(+0.68%) |
Oct 10, 2011 | 5.856 | 6.049 | 5.764 | 6.044 | 728,791 | +0.31(+5.48%) |
Oct 07, 2011 | 5.862 | 5.959 | 5.581 | 5.730 | 753,827 | -0.09(-1.55%) |
Oct 06, 2011 | 5.720 | 5.885 | 5.647 | 5.820 | 478,920 | +0.16(+2.78%) |
Oct 05, 2011 | 5.679 | 5.721 | 5.525 | 5.662 | 615,729 | +0.04(+0.75%) |
Oct 04, 2011 | 5.437 | 5.741 | 5.437 | 5.620 | 923,332 | +0.16(+2.88%) |
Oct 03, 2011 | 5.557 | 5.694 | 5.461 | 5.463 | 832,849 | -0.15(-2.75%) |
Sep 30, 2011 | 5.591 | 5.739 | 5.591 | 5.617 | 491,104 | -0.11(-1.85%) |
Sep 29, 2011 | 5.679 | 5.730 | 5.596 | 5.724 | 370,882 | +0.21(+3.77%) |
Sep 28, 2011 | 5.876 | 5.886 | 5.514 | 5.516 | 317,053 | -0.37(-6.28%) |
Sep 27, 2011 | 5.840 | 6.027 | 5.713 | 5.885 | 466,068 | +0.20(+3.48%) |
Sep 26, 2011 | 5.577 | 5.742 | 5.420 | 5.688 | 372,261 | +0.17(+3.05%) |
Sep 23, 2011 | 5.474 | 5.604 | 5.469 | 5.519 | 382,389 | +0.06(+1.02%) |
Sep 22, 2011 | 5.588 | 5.771 | 5.413 | 5.464 | 627,958 | -0.31(-5.35%) |
Sep 21, 2011 | 5.885 | 5.919 | 5.757 | 5.772 | 678,886 | -0.14(-2.30%) |
Sep 20, 2011 | 6.009 | 6.099 | 5.905 | 5.908 | 629,970 | -0.06(-0.97%) |
Sep 19, 2011 | 5.982 | 6.011 | 5.876 | 5.965 | 340,999 | -0.11(-1.76%) |
Sep 16, 2011 | 6.283 | 6.283 | 6.028 | 6.073 | 589,181 | -0.15(-2.48%) |
Sep 15, 2011 | 6.194 | 6.236 | 6.055 | 6.227 | 545,357 | +0.13(+2.05%) |
Sep 14, 2011 | 5.870 | 6.196 | 5.842 | 6.102 | 488,825 | +0.16(+2.77%) |
Sep 13, 2011 | 5.931 | 6.072 | 5.874 | 5.938 | 515,151 | +0.03(+0.56%) |
Sep 12, 2011 | 5.873 | 6.003 | 5.798 | 5.904 | 284,746 | -0.07(-1.13%) |
Sep 09, 2011 | 5.778 | 6.068 | 5.778 | 5.972 | 641,843 | +0.09(+1.56%) |
Sep 08, 2011 | 6.096 | 6.127 | 5.867 | 5.880 | 367,114 | -0.24(-3.85%) |
Sep 07, 2011 | 6.046 | 6.168 | 6.026 | 6.116 | 485,323 | +0.18(+3.11%) |
Sep 06, 2011 | 5.847 | 5.972 | 5.784 | 5.931 | 453,283 | -0.10(-1.68%) |
Sep 02, 2011 | 6.228 | 6.290 | 5.975 | 6.033 | 530,571 | -0.33(-5.26%) |
Sep 01, 2011 | 6.593 | 6.699 | 6.351 | 6.368 | 356,252 | -0.23(-3.44%) |
Aug 31, 2011 | 6.771 | 6.849 | 6.444 | 6.594 | 491,182 | -0.12(-1.78%) |
Aug 30, 2011 | 6.629 | 6.750 | 6.519 | 6.714 | 557,752 | +0.04(+0.54%) |
Aug 29, 2011 | 6.517 | 6.691 | 6.463 | 6.678 | 522,155 | +0.23(+3.54%) |
Aug 26, 2011 | 6.231 | 6.468 | 6.194 | 6.449 | 238,342 | +0.17(+2.75%) |
Aug 25, 2011 | 6.477 | 6.477 | 6.134 | 6.277 | 416,196 | -0.12(-1.84%) |
Aug 24, 2011 | 6.318 | 6.520 | 6.219 | 6.395 | 365,246 | +0.02(+0.32%) |
Aug 23, 2011 | 6.018 | 6.374 | 5.893 | 6.374 | 434,606 | +0.36(+6.06%) |
Aug 22, 2011 | 6.280 | 6.280 | 5.956 | 6.010 | 277,998 | -0.04(-0.73%) |
Aug 19, 2011 | 6.021 | 6.312 | 6.015 | 6.054 | 445,890 | -0.07(-1.16%) |
Aug 18, 2011 | 6.442 | 6.557 | 6.090 | 6.125 | 777,796 | -0.58(-8.63%) |
Aug 17, 2011 | 6.767 | 6.794 | 6.484 | 6.703 | 254,952 | -0.02(-0.23%) |
Aug 16, 2011 | 6.738 | 6.778 | 6.531 | 6.718 | 367,681 | -0.12(-1.81%) |
Aug 15, 2011 | 6.827 | 6.911 | 6.720 | 6.843 | 237,253 | +0.08(+1.22%) |
Aug 12, 2011 | 6.966 | 7.047 | 6.660 | 6.760 | 536,574 | -0.12(-1.80%) |
Aug 11, 2011 | 6.504 | 7.030 | 6.504 | 6.884 | 718,386 | +0.44(+6.80%) |
Aug 10, 2011 | 6.567 | 6.739 | 6.320 | 6.446 | 720,364 | -0.43(-6.30%) |
Aug 09, 2011 | 6.788 | 6.966 | 6.117 | 6.879 | 1,084,544 | +0.43(+6.67%) |
Aug 08, 2011 | 6.692 | 7.013 | 6.425 | 6.449 | 797,229 | -0.54(-7.78%) |
Aug 05, 2011 | 7.354 | 7.492 | 6.878 | 6.994 | 474,373 | -0.19(-2.65%) |
Aug 04, 2011 | 7.970 | 7.970 | 7.124 | 7.184 | 651,059 | -0.88(-10.91%) |
Aug 03, 2011 | 7.975 | 8.141 | 7.711 | 8.064 | 328,559 | +0.14(+1.77%) |
Aug 02, 2011 | 8.114 | 8.208 | 7.922 | 7.924 | 558,475 | -0.25(-3.09%) |