Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.350 | 1.350 | 1.230 | 1.260 | 25,303 | -0.09(-6.67%) |
Oct 30, 2018 | 1.170 | 1.350 | 1.170 | 1.350 | 36,830 | +0.19(+16.38%) |
Oct 29, 2018 | 1.220 | 1.220 | 1.160 | 1.160 | 23,416 | -0.09(-7.20%) |
Oct 26, 2018 | 1.260 | 1.280 | 1.200 | 1.250 | 13,300 | -0.01(-0.79%) |
Oct 25, 2018 | 1.230 | 1.340 | 1.210 | 1.260 | 44,882 | +0.02(+1.61%) |
Oct 24, 2018 | 1.230 | 1.240 | 1.210 | 1.240 | 53,654 | +0.03(+2.48%) |
Oct 23, 2018 | 1.290 | 1.291 | 1.200 | 1.210 | 97,458 | -0.08(-6.20%) |
Oct 22, 2018 | 1.260 | 1.310 | 1.260 | 1.290 | 6,703 | +0.04(+3.20%) |
Oct 19, 2018 | 1.240 | 1.290 | 1.240 | 1.250 | 9,600 | +0.00(+0.00%) |
Oct 18, 2018 | 1.260 | 1.300 | 1.240 | 1.250 | 101,644 | -0.01(-0.79%) |
Oct 17, 2018 | 1.290 | 1.340 | 1.260 | 1.260 | 43,338 | -0.03(-2.33%) |
Oct 16, 2018 | 1.350 | 1.350 | 1.290 | 1.290 | 125,711 | -0.03(-2.27%) |
Oct 15, 2018 | 1.340 | 1.370 | 1.310 | 1.320 | 39,795 | -0.01(-0.75%) |
Oct 12, 2018 | 1.350 | 1.390 | 1.330 | 1.330 | 47,500 | -0.01(-0.75%) |
Oct 11, 2018 | 1.410 | 1.410 | 1.250 | 1.340 | 77,650 | +0.00(+0.00%) |
Oct 10, 2018 | 1.390 | 1.430 | 1.320 | 1.340 | 43,008 | -0.05(-3.60%) |
Oct 09, 2018 | 1.420 | 1.450 | 1.390 | 1.390 | 20,837 | +0.00(+0.00%) |
Oct 08, 2018 | 1.380 | 1.430 | 1.330 | 1.390 | 38,482 | +0.02(+1.46%) |
Oct 05, 2018 | 1.400 | 1.430 | 1.360 | 1.370 | 24,100 | -0.05(-3.86%) |
Oct 04, 2018 | 1.430 | 1.500 | 1.360 | 1.425 | 46,084 | +0.01(+0.35%) |
Oct 03, 2018 | 1.440 | 1.520 | 1.410 | 1.420 | 51,800 | -0.02(-1.39%) |
Oct 02, 2018 | 1.530 | 1.580 | 1.410 | 1.440 | 397,097 | -0.12(-7.69%) |
Oct 01, 2018 | 1.600 | 1.620 | 1.560 | 1.560 | 44,537 | -0.02(-1.27%) |
Sep 28, 2018 | 1.580 | 1.640 | 1.560 | 1.580 | 35,900 | -0.02(-1.25%) |
Sep 27, 2018 | 1.630 | 1.670 | 1.574 | 1.600 | 75,678 | -0.01(-0.61%) |
Sep 26, 2018 | 1.620 | 1.650 | 1.570 | 1.610 | 69,516 | -0.02(-0.93%) |
Sep 25, 2018 | 1.580 | 1.670 | 1.580 | 1.625 | 53,655 | +0.04(+2.84%) |
Sep 24, 2018 | 1.650 | 1.660 | 1.570 | 1.580 | 174,195 | -0.07(-4.24%) |
Sep 21, 2018 | 1.700 | 1.720 | 1.620 | 1.650 | 48,000 | -0.04(-2.37%) |
Sep 20, 2018 | 1.720 | 1.730 | 1.650 | 1.690 | 36,725 | -0.01(-0.59%) |
Sep 19, 2018 | 1.660 | 1.740 | 1.629 | 1.700 | 67,010 | +0.01(+0.59%) |
Sep 18, 2018 | 1.590 | 1.740 | 1.590 | 1.690 | 102,859 | +0.10(+6.29%) |
Sep 17, 2018 | 1.650 | 1.650 | 1.570 | 1.590 | 105,628 | -0.05(-3.05%) |
Sep 14, 2018 | 1.710 | 1.720 | 1.550 | 1.640 | 88,400 | -0.09(-5.20%) |
Sep 13, 2018 | 1.750 | 1.770 | 1.720 | 1.730 | 27,530 | -0.01(-0.57%) |
Sep 12, 2018 | 1.770 | 1.770 | 1.682 | 1.740 | 61,830 | -0.02(-1.14%) |
Sep 11, 2018 | 1.760 | 1.780 | 1.650 | 1.760 | 51,119 | +0.00(+0.00%) |
Sep 10, 2018 | 1.590 | 1.840 | 1.510 | 1.760 | 205,023 | -0.01(-0.56%) |
Sep 07, 2018 | 1.840 | 1.840 | 1.740 | 1.770 | 98,500 | -0.09(-4.84%) |
Sep 06, 2018 | 1.800 | 1.860 | 1.770 | 1.860 | 53,044 | +0.11(+6.29%) |
Sep 05, 2018 | 1.880 | 1.880 | 1.750 | 1.750 | 174,187 | -0.14(-7.46%) |
Sep 04, 2018 | 1.920 | 1.970 | 1.861 | 1.891 | 128,609 | -0.03(-1.51%) |
Aug 31, 2018 | 1.920 | 1.920 | 1.920 | 0 | +0.07(+3.78%) | |
Aug 30, 2018 | 1.800 | 1.880 | 1.800 | 1.850 | 125,628 | +0.06(+3.35%) |
Aug 29, 2018 | 1.750 | 1.840 | 1.745 | 1.790 | 98,912 | +0.03(+1.70%) |
Aug 28, 2018 | 1.770 | 1.800 | 1.680 | 1.760 | 108,018 | -0.02(-1.12%) |
Aug 27, 2018 | 1.850 | 1.870 | 1.759 | 1.780 | 200,042 | -0.02(-1.11%) |
Aug 24, 2018 | 1.840 | 1.890 | 1.770 | 1.800 | 135,100 | +0.00(+0.00%) |
Aug 23, 2018 | 1.740 | 1.920 | 1.731 | 1.800 | 250,631 | +0.08(+4.65%) |
Aug 22, 2018 | 1.800 | 1.890 | 1.620 | 1.720 | 222,176 | -0.18(-9.47%) |
Aug 21, 2018 | 1.960 | 1.970 | 1.860 | 1.900 | 168,794 | -0.01(-0.52%) |
Aug 20, 2018 | 1.920 | 1.950 | 1.871 | 1.910 | 204,232 | +0.01(+0.53%) |
Aug 17, 2018 | 1.730 | 1.910 | 1.690 | 1.900 | 178,000 | +0.15(+8.57%) |
Aug 16, 2018 | 1.760 | 1.800 | 1.700 | 1.750 | 26,889 | +0.00(+0.00%) |
Aug 15, 2018 | 1.790 | 1.840 | 1.660 | 1.750 | 116,512 | -0.03(-1.69%) |
Aug 14, 2018 | 1.780 | 1.840 | 1.770 | 1.780 | 191,660 | +0.01(+0.64%) |
Aug 13, 2018 | 1.760 | 1.840 | 1.681 | 1.769 | 314,629 | +0.05(+2.83%) |
Aug 10, 2018 | 1.700 | 1.750 | 1.680 | 1.720 | 309,700 | +0.04(+2.38%) |
Aug 09, 2018 | 1.590 | 1.700 | 1.570 | 1.680 | 182,179 | +0.11(+7.01%) |
Aug 08, 2018 | 1.550 | 1.590 | 1.542 | 1.570 | 57,012 | +0.01(+0.64%) |
Aug 07, 2018 | 1.550 | 1.580 | 1.450 | 1.560 | 89,777 | +0.02(+1.30%) |
Aug 06, 2018 | 1.540 | 1.540 | 1.471 | 1.540 | 44,799 | +0.02(+1.32%) |
Aug 03, 2018 | 1.490 | 1.520 | 1.390 | 1.520 | 64,300 | +0.05(+3.40%) |
Aug 02, 2018 | 1.420 | 1.480 | 1.391 | 1.470 | 97,915 | +0.08(+5.75%) |