Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.900 | 1.910 | 1.900 | 1.910 | 553 | +0.00(+0.00%) |
Oct 28, 2016 | 1.910 | 1.910 | 1.900 | 1.910 | 1,459 | +0.06(+3.24%) |
Oct 27, 2016 | 1.878 | 1.880 | 1.850 | 1.850 | 4,748 | -0.05(-2.51%) |
Oct 26, 2016 | 1.860 | 1.898 | 1.850 | 1.898 | 3,426 | -0.01(-0.64%) |
Oct 25, 2016 | 1.920 | 1.920 | 1.910 | 1.910 | 1,368 | +0.00(+0.00%) |
Oct 24, 2016 | 1.830 | 1.910 | 1.830 | 1.910 | 5,146 | +0.06(+3.24%) |
Oct 21, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 4,574 | +0.04(+2.17%) |
Oct 20, 2016 | 1.840 | 1.840 | 1.800 | 1.811 | 2,028 | +0.01(+0.59%) |
Oct 19, 2016 | 1.890 | 1.890 | 1.720 | 1.800 | 27,259 | -0.10(-5.30%) |
Oct 18, 2016 | 1.900 | 2.020 | 1.900 | 1.901 | 933 | -0.10(-4.95%) |
Oct 17, 2016 | 1.900 | 2.000 | 1.900 | 2.000 | 323 | +0.04(+2.04%) |
Oct 14, 2016 | 1.920 | 2.040 | 1.900 | 1.960 | 6,197 | -0.04(-2.00%) |
Oct 13, 2016 | 1.930 | 2.000 | 1.920 | 2.000 | 4,463 | -0.02(-1.00%) |
Oct 11, 2016 | 2.020 | 2.020 | 2.020 | 2.020 | 1 | -0.03(-1.46%) |
Oct 10, 2016 | 2.000 | 2.057 | 1.920 | 2.050 | 3,843 | +0.01(+0.49%) |
Oct 07, 2016 | 1.957 | 2.060 | 1.900 | 2.040 | 25,533 | +0.10(+5.15%) |
Oct 06, 2016 | 1.920 | 2.056 | 1.920 | 1.940 | 5,814 | -0.01(-0.51%) |
Oct 05, 2016 | 1.880 | 2.090 | 1.880 | 1.950 | 5,883 | +0.11(+5.98%) |
Oct 04, 2016 | 1.840 | 1.840 | 1.840 | 1.840 | 212 | +0.01(+0.55%) |
Oct 03, 2016 | 1.850 | 1.860 | 1.830 | 1.830 | 10,694 | -0.02(-1.08%) |
Sep 30, 2016 | 1.830 | 1.850 | 1.830 | 1.850 | 3,614 | +0.02(+1.09%) |
Sep 29, 2016 | 1.950 | 1.950 | 1.800 | 1.830 | 6,213 | -0.06(-3.14%) |
Sep 28, 2016 | 1.889 | 1.889 | 1.889 | 1.889 | 869 | -0.02(-1.08%) |
Sep 27, 2016 | 1.920 | 1.970 | 1.900 | 1.910 | 5,507 | +0.01(+0.53%) |
Sep 26, 2016 | 1.880 | 1.900 | 1.880 | 1.900 | 2,236 | +0.04(+2.15%) |
Sep 23, 2016 | 1.900 | 1.900 | 1.850 | 1.860 | 2,700 | -0.02(-1.06%) |
Sep 21, 2016 | 1.930 | 1.880 | 1.880 | 1.880 | 91 | +0.00(+0.00%) |
Sep 20, 2016 | 1.840 | 1.955 | 1.840 | 1.880 | 1,491 | +0.03(+1.62%) |
Sep 19, 2016 | 1.910 | 1.960 | 1.850 | 1.850 | 3,976 | -0.07(-3.65%) |
Sep 16, 2016 | 1.910 | 1.960 | 1.900 | 1.920 | 2,767 | -0.03(-1.54%) |
Sep 15, 2016 | 1.910 | 2.010 | 1.890 | 1.950 | 3,446 | +0.07(+3.72%) |
Sep 14, 2016 | 1.920 | 2.088 | 1.880 | 1.880 | 7,380 | -0.08(-4.08%) |
Sep 13, 2016 | 2.010 | 2.010 | 1.880 | 1.960 | 7,417 | +0.04(+2.08%) |
Sep 12, 2016 | 1.990 | 2.080 | 1.915 | 1.920 | 13,555 | -0.23(-10.70%) |
Sep 09, 2016 | 2.050 | 2.160 | 1.930 | 2.150 | 20,850 | +0.03(+1.42%) |
Sep 08, 2016 | 2.100 | 2.150 | 2.040 | 2.120 | 9,758 | -0.02(-0.93%) |
Sep 07, 2016 | 2.120 | 2.210 | 2.010 | 2.140 | 14,222 | +0.05(+2.39%) |
Sep 06, 2016 | 2.200 | 2.200 | 1.990 | 2.090 | 32,216 | -0.03(-1.42%) |
Sep 02, 2016 | 1.910 | 2.120 | 2.120 | 2.120 | 21,400 | +0.17(+8.72%) |
Sep 01, 2016 | 1.880 | 1.960 | 1.860 | 1.950 | 9,737 | +0.13(+7.14%) |
Aug 31, 2016 | 1.840 | 1.870 | 1.800 | 1.820 | 20,495 | -0.02(-0.89%) |
Aug 30, 2016 | 1.860 | 1.860 | 1.830 | 1.836 | 1,267 | +0.03(+1.39%) |
Aug 29, 2016 | 1.810 | 1.868 | 1.810 | 1.811 | 7,836 | +0.01(+0.62%) |
Aug 26, 2016 | 1.830 | 1.830 | 1.800 | 1.800 | 5,152 | -0.06(-3.23%) |
Aug 25, 2016 | 1.830 | 1.860 | 1.830 | 1.860 | 1,341 | +0.03(+1.64%) |
Aug 24, 2016 | 1.800 | 1.850 | 1.710 | 1.830 | 13,978 | +0.03(+1.67%) |
Aug 23, 2016 | 1.810 | 1.860 | 1.780 | 1.800 | 19,919 | -0.02(-1.10%) |
Aug 22, 2016 | 1.800 | 1.850 | 1.800 | 1.820 | 7,415 | +0.00(+0.00%) |
Aug 19, 2016 | 1.810 | 1.840 | 1.803 | 1.820 | 5,200 | +0.02(+1.11%) |
Aug 18, 2016 | 1.800 | 1.850 | 1.800 | 1.800 | 4,966 | +0.00(+0.00%) |
Aug 17, 2016 | 1.810 | 1.820 | 1.750 | 1.800 | 7,163 | -0.02(-1.10%) |
Aug 16, 2016 | 1.720 | 1.849 | 1.720 | 1.820 | 21,126 | +0.03(+1.68%) |
Aug 15, 2016 | 1.850 | 1.850 | 1.750 | 1.790 | 8,275 | +0.04(+2.29%) |
Aug 12, 2016 | 1.770 | 1.837 | 1.730 | 1.750 | 9,611 | -0.08(-4.37%) |
Aug 11, 2016 | 1.740 | 1.850 | 1.740 | 1.830 | 59,480 | +0.08(+4.57%) |
Aug 10, 2016 | 1.720 | 1.790 | 1.700 | 1.750 | 4,587 | -0.01(-0.57%) |
Aug 09, 2016 | 1.780 | 1.790 | 1.690 | 1.760 | 17,353 | +0.07(+4.14%) |
Aug 08, 2016 | 1.710 | 1.780 | 1.650 | 1.690 | 16,731 | -0.04(-2.31%) |
Aug 05, 2016 | 1.750 | 1.780 | 1.700 | 1.730 | 9,691 | -0.04(-2.20%) |
Aug 04, 2016 | 1.700 | 1.770 | 1.700 | 1.769 | 14,814 | +0.07(+4.06%) |
Aug 03, 2016 | 1.700 | 1.790 | 1.550 | 1.700 | 65,097 | -0.07(-3.95%) |
Aug 02, 2016 | 1.820 | 1.830 | 1.660 | 1.770 | 26,397 | -0.05(-2.75%) |