Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.500 | 2.520 | 2.340 | 2.520 | 163,100 | -0.06(-2.33%) |
Oct 29, 2020 | 2.610 | 2.670 | 2.510 | 2.580 | 355,555 | -0.07(-2.64%) |
Oct 28, 2020 | 2.670 | 2.950 | 2.410 | 2.650 | 564,776 | +0.06(+2.32%) |
Oct 27, 2020 | 2.400 | 2.740 | 2.390 | 2.590 | 441,391 | +0.14(+5.71%) |
Oct 26, 2020 | 2.400 | 2.470 | 2.360 | 2.450 | 42,479 | +0.03(+1.24%) |
Oct 23, 2020 | 2.380 | 2.540 | 2.350 | 2.420 | 198,600 | +0.05(+2.11%) |
Oct 22, 2020 | 2.400 | 2.410 | 2.300 | 2.370 | 51,097 | +0.02(+0.85%) |
Oct 21, 2020 | 2.290 | 2.420 | 2.260 | 2.350 | 36,424 | +0.01(+0.43%) |
Oct 20, 2020 | 2.300 | 2.390 | 2.260 | 2.340 | 75,193 | +0.04(+1.74%) |
Oct 19, 2020 | 2.460 | 2.460 | 2.250 | 2.300 | 111,520 | -0.10(-4.17%) |
Oct 16, 2020 | 2.410 | 2.530 | 2.381 | 2.400 | 58,400 | -0.09(-3.61%) |
Oct 15, 2020 | 2.550 | 2.674 | 2.400 | 2.490 | 467,327 | -0.33(-11.70%) |
Oct 14, 2020 | 2.370 | 3.140 | 2.370 | 2.820 | 2,138,307 | +0.44(+18.49%) |
Oct 13, 2020 | 2.410 | 2.470 | 2.290 | 2.380 | 68,702 | -0.05(-2.06%) |
Oct 12, 2020 | 2.430 | 2.550 | 2.430 | 2.430 | 43,995 | -0.04(-1.62%) |
Oct 09, 2020 | 2.450 | 2.600 | 2.420 | 2.470 | 75,800 | +0.03(+1.23%) |
Oct 08, 2020 | 2.500 | 2.700 | 2.430 | 2.440 | 142,423 | -0.23(-8.61%) |
Oct 07, 2020 | 2.840 | 2.870 | 2.560 | 2.670 | 292,972 | -0.20(-6.97%) |
Oct 06, 2020 | 2.580 | 3.827 | 2.580 | 2.870 | 4,596,654 | +0.32(+12.55%) |
Oct 05, 2020 | 2.480 | 2.740 | 2.380 | 2.550 | 67,005 | +0.12(+4.94%) |
Oct 02, 2020 | 2.330 | 2.505 | 2.330 | 2.430 | 13,700 | -0.05(-2.02%) |
Oct 01, 2020 | 2.410 | 2.537 | 2.320 | 2.480 | 20,857 | +0.02(+0.81%) |
Sep 30, 2020 | 2.410 | 2.520 | 2.410 | 2.460 | 14,274 | -0.01(-0.40%) |
Sep 29, 2020 | 2.310 | 2.642 | 2.310 | 2.470 | 95,537 | +0.16(+6.93%) |
Sep 28, 2020 | 2.214 | 2.347 | 2.214 | 2.310 | 44,880 | +0.12(+5.48%) |
Sep 25, 2020 | 2.200 | 2.230 | 2.190 | 2.190 | 7,200 | +0.03(+1.39%) |
Sep 24, 2020 | 2.240 | 2.268 | 2.143 | 2.160 | 31,750 | -0.04(-1.82%) |
Sep 23, 2020 | 2.310 | 2.420 | 2.180 | 2.200 | 69,686 | +0.00(+0.00%) |
Sep 22, 2020 | 2.250 | 2.250 | 2.200 | 2.200 | 12,553 | +0.00(+0.00%) |
Sep 21, 2020 | 2.262 | 2.262 | 2.200 | 2.200 | 29,756 | -0.08(-3.51%) |
Sep 18, 2020 | 2.320 | 2.334 | 2.280 | 2.280 | 37,500 | -0.01(-0.44%) |
Sep 17, 2020 | 2.360 | 2.360 | 2.280 | 2.290 | 24,786 | -0.02(-0.87%) |
Sep 16, 2020 | 2.340 | 2.440 | 2.310 | 2.310 | 18,891 | -0.04(-1.70%) |
Sep 15, 2020 | 2.250 | 2.400 | 2.250 | 2.350 | 14,787 | +0.09(+3.98%) |
Sep 14, 2020 | 2.220 | 2.354 | 2.220 | 2.260 | 29,525 | +0.01(+0.44%) |
Sep 11, 2020 | 2.260 | 2.270 | 2.200 | 2.250 | 16,300 | -0.01(-0.44%) |
Sep 10, 2020 | 2.410 | 2.410 | 2.244 | 2.260 | 25,519 | -0.15(-6.22%) |
Sep 09, 2020 | 2.410 | 2.410 | 2.330 | 2.410 | 11,022 | +0.00(+0.00%) |
Sep 08, 2020 | 2.340 | 2.460 | 2.310 | 2.410 | 25,577 | -0.05(-2.03%) |
Sep 04, 2020 | 2.260 | 2.480 | 2.260 | 2.460 | 41,100 | +0.21(+9.33%) |
Sep 03, 2020 | 2.280 | 2.310 | 2.210 | 2.250 | 30,251 | -0.09(-3.85%) |
Sep 02, 2020 | 2.250 | 2.349 | 2.210 | 2.340 | 50,802 | +0.13(+5.88%) |
Sep 01, 2020 | 2.550 | 2.580 | 2.210 | 2.210 | 90,152 | -0.28(-11.24%) |
Aug 31, 2020 | 2.620 | 2.640 | 2.450 | 2.490 | 61,405 | -0.10(-3.86%) |
Aug 28, 2020 | 2.800 | 2.860 | 2.560 | 2.590 | 145,400 | -0.10(-3.72%) |
Aug 27, 2020 | 3.230 | 3.250 | 2.620 | 2.690 | 325,538 | -0.77(-22.25%) |
Aug 26, 2020 | 2.730 | 3.670 | 2.700 | 3.460 | 1,208,217 | +0.67(+24.01%) |
Aug 25, 2020 | 2.660 | 2.880 | 2.660 | 2.790 | 30,148 | +0.07(+2.57%) |
Aug 24, 2020 | 2.950 | 3.000 | 2.660 | 2.720 | 70,762 | -0.28(-9.33%) |
Aug 21, 2020 | 3.130 | 3.150 | 2.935 | 3.000 | 53,500 | -0.20(-6.25%) |
Aug 20, 2020 | 3.160 | 3.200 | 3.090 | 3.200 | 76,791 | -0.03(-0.93%) |
Aug 19, 2020 | 3.200 | 3.350 | 3.130 | 3.230 | 129,271 | +0.04(+1.25%) |
Aug 18, 2020 | 3.290 | 3.430 | 3.080 | 3.190 | 153,763 | -0.15(-4.49%) |
Aug 17, 2020 | 3.880 | 3.880 | 3.250 | 3.340 | 343,417 | +0.00(+0.00%) |
Aug 14, 2020 | 3.250 | 3.370 | 3.250 | 3.340 | 191,300 | +0.07(+2.14%) |
Aug 13, 2020 | 3.210 | 3.350 | 3.190 | 3.270 | 35,589 | +0.09(+2.83%) |
Aug 12, 2020 | 3.200 | 3.261 | 3.140 | 3.180 | 39,763 | -0.03(-0.93%) |
Aug 11, 2020 | 3.240 | 3.300 | 3.200 | 3.210 | 35,773 | -0.07(-2.13%) |
Aug 10, 2020 | 3.340 | 3.490 | 3.270 | 3.280 | 122,619 | +0.01(+0.31%) |
Aug 07, 2020 | 3.120 | 3.320 | 3.101 | 3.270 | 71,400 | +0.16(+5.14%) |
Aug 06, 2020 | 3.130 | 3.170 | 3.060 | 3.110 | 11,745 | -0.03(-0.96%) |
Aug 05, 2020 | 3.090 | 3.200 | 3.090 | 3.140 | 21,329 | +0.01(+0.32%) |
Aug 04, 2020 | 3.050 | 3.150 | 3.020 | 3.130 | 16,976 | +0.10(+3.30%) |