Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.940 | 2.010 | 1.900 | 1.995 | 251,300 | +0.03(+1.27%) |
Oct 29, 2020 | 1.910 | 2.100 | 1.800 | 1.970 | 454,444 | +0.11(+5.91%) |
Oct 28, 2020 | 2.000 | 2.000 | 1.830 | 1.860 | 440,070 | -0.09(-4.62%) |
Oct 27, 2020 | 1.970 | 1.970 | 1.860 | 1.950 | 469,409 | +0.00(+0.00%) |
Oct 26, 2020 | 2.000 | 2.050 | 1.930 | 1.950 | 219,615 | -0.07(-3.47%) |
Oct 23, 2020 | 2.070 | 2.130 | 2.010 | 2.020 | 277,300 | -0.06(-2.88%) |
Oct 22, 2020 | 2.100 | 2.150 | 2.060 | 2.080 | 470,402 | -0.01(-0.48%) |
Oct 21, 2020 | 2.060 | 2.190 | 2.050 | 2.090 | 91,995 | +0.04(+1.95%) |
Oct 20, 2020 | 2.080 | 2.220 | 2.000 | 2.050 | 725,638 | -0.01(-0.49%) |
Oct 19, 2020 | 2.170 | 2.200 | 2.050 | 2.060 | 122,116 | -0.11(-5.07%) |
Oct 16, 2020 | 2.120 | 2.220 | 2.120 | 2.170 | 97,300 | +0.03(+1.40%) |
Oct 15, 2020 | 2.070 | 2.170 | 2.050 | 2.140 | 91,202 | +0.03(+1.42%) |
Oct 14, 2020 | 2.160 | 2.170 | 2.100 | 2.110 | 76,837 | -0.02(-0.94%) |
Oct 13, 2020 | 2.210 | 2.250 | 2.110 | 2.130 | 236,704 | -0.13(-5.75%) |
Oct 12, 2020 | 2.120 | 2.270 | 2.119 | 2.260 | 189,042 | +0.16(+7.62%) |
Oct 09, 2020 | 2.170 | 2.190 | 2.070 | 2.100 | 304,400 | -0.06(-2.78%) |
Oct 08, 2020 | 2.100 | 2.180 | 2.100 | 2.160 | 241,349 | +0.07(+3.35%) |
Oct 07, 2020 | 2.090 | 2.120 | 2.070 | 2.090 | 346,529 | +0.01(+0.48%) |
Oct 06, 2020 | 2.130 | 2.170 | 2.060 | 2.080 | 399,959 | -0.03(-1.42%) |
Oct 05, 2020 | 2.090 | 2.150 | 2.000 | 2.110 | 183,211 | +0.07(+3.43%) |
Oct 02, 2020 | 2.070 | 2.140 | 2.040 | 2.040 | 213,300 | -0.10(-4.67%) |
Oct 01, 2020 | 2.080 | 2.160 | 2.015 | 2.140 | 546,156 | +0.10(+4.90%) |
Sep 30, 2020 | 2.000 | 2.070 | 2.000 | 2.040 | 837,303 | +0.03(+1.49%) |
Sep 29, 2020 | 2.010 | 2.040 | 1.910 | 2.010 | 407,476 | +0.03(+1.52%) |
Sep 28, 2020 | 2.000 | 2.050 | 1.970 | 1.980 | 299,974 | +0.00(+0.00%) |
Sep 25, 2020 | 1.930 | 2.060 | 1.930 | 1.980 | 270,500 | +0.03(+1.54%) |
Sep 24, 2020 | 2.030 | 2.030 | 1.860 | 1.950 | 416,305 | -0.05(-2.50%) |
Sep 23, 2020 | 2.090 | 2.150 | 1.960 | 2.000 | 446,286 | -0.08(-3.85%) |
Sep 22, 2020 | 2.140 | 2.180 | 2.000 | 2.080 | 452,165 | -0.02(-0.95%) |
Sep 21, 2020 | 2.220 | 2.270 | 2.070 | 2.100 | 407,808 | -0.19(-8.30%) |
Sep 18, 2020 | 2.320 | 2.380 | 2.230 | 2.290 | 378,300 | +0.02(+0.88%) |
Sep 17, 2020 | 2.300 | 2.380 | 2.240 | 2.270 | 384,571 | -0.05(-2.16%) |
Sep 16, 2020 | 2.340 | 2.440 | 2.278 | 2.320 | 388,430 | +0.10(+4.50%) |
Sep 15, 2020 | 2.350 | 2.370 | 2.180 | 2.220 | 370,512 | -0.07(-3.06%) |
Sep 14, 2020 | 2.350 | 2.480 | 2.275 | 2.290 | 321,111 | -0.05(-2.14%) |
Sep 11, 2020 | 2.350 | 2.580 | 2.300 | 2.340 | 357,700 | +0.05(+2.18%) |
Sep 10, 2020 | 2.260 | 2.350 | 2.240 | 2.290 | 358,320 | +0.09(+4.09%) |
Sep 09, 2020 | 2.390 | 2.390 | 2.190 | 2.200 | 579,430 | -0.09(-3.93%) |
Sep 08, 2020 | 2.370 | 2.460 | 2.280 | 2.290 | 388,199 | -0.08(-3.38%) |
Sep 04, 2020 | 2.390 | 2.440 | 2.160 | 2.370 | 575,700 | +0.04(+1.72%) |
Sep 03, 2020 | 2.500 | 2.500 | 2.250 | 2.330 | 399,951 | -0.16(-6.43%) |
Sep 02, 2020 | 2.620 | 2.650 | 2.460 | 2.490 | 388,191 | -0.13(-4.96%) |
Sep 01, 2020 | 2.660 | 2.705 | 2.590 | 2.620 | 372,057 | -0.01(-0.38%) |
Aug 31, 2020 | 2.810 | 2.810 | 2.600 | 2.630 | 317,331 | -0.12(-4.36%) |
Aug 28, 2020 | 2.730 | 2.830 | 2.700 | 2.750 | 320,400 | +0.07(+2.61%) |
Aug 27, 2020 | 2.780 | 2.810 | 2.620 | 2.680 | 485,637 | -0.05(-1.83%) |
Aug 26, 2020 | 2.650 | 2.890 | 2.650 | 2.730 | 356,474 | +0.10(+3.80%) |
Aug 25, 2020 | 2.700 | 2.750 | 2.560 | 2.630 | 447,814 | -0.05(-1.87%) |
Aug 24, 2020 | 2.760 | 2.760 | 2.660 | 2.680 | 205,744 | -0.03(-1.11%) |
Aug 21, 2020 | 2.840 | 2.850 | 2.700 | 2.710 | 238,000 | -0.12(-4.41%) |
Aug 20, 2020 | 2.820 | 2.900 | 2.790 | 2.835 | 194,384 | -0.06(-1.90%) |
Aug 19, 2020 | 3.150 | 3.150 | 2.690 | 2.890 | 713,708 | -0.28(-8.83%) |
Aug 18, 2020 | 3.250 | 3.290 | 3.130 | 3.170 | 55,048 | -0.09(-2.76%) |
Aug 17, 2020 | 3.140 | 3.290 | 3.120 | 3.260 | 268,014 | +0.12(+3.82%) |
Aug 14, 2020 | 3.230 | 3.235 | 3.030 | 3.140 | 179,400 | -0.13(-3.98%) |
Aug 13, 2020 | 3.230 | 3.440 | 3.210 | 3.270 | 155,137 | -0.00(-0.15%) |
Aug 12, 2020 | 3.290 | 3.400 | 3.220 | 3.275 | 357,198 | +0.06(+2.02%) |
Aug 11, 2020 | 3.200 | 3.600 | 3.150 | 3.210 | 521,146 | +0.08(+2.56%) |
Aug 10, 2020 | 3.250 | 3.330 | 3.060 | 3.130 | 232,697 | -0.21(-6.15%) |
Aug 07, 2020 | 3.250 | 3.400 | 3.190 | 3.335 | 161,500 | +0.06(+1.99%) |
Aug 06, 2020 | 3.170 | 3.270 | 3.100 | 3.270 | 116,968 | +0.08(+2.51%) |
Aug 05, 2020 | 3.160 | 3.240 | 3.000 | 3.190 | 110,890 | +0.07(+2.24%) |
Aug 04, 2020 | 3.070 | 3.130 | 3.000 | 3.120 | 162,530 | +0.01(+0.32%) |