Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.010 | 1.017 | 0.9384 | 0.9770 | 325,300 | -0.03(-3.27%) |
Oct 29, 2020 | 1.010 | 1.050 | 1.000 | 1.010 | 305,993 | -0.01(-0.98%) |
Oct 28, 2020 | 1.060 | 1.060 | 0.9800 | 1.020 | 631,401 | -0.04(-3.77%) |
Oct 27, 2020 | 1.110 | 1.110 | 1.050 | 1.060 | 252,856 | -0.02(-1.85%) |
Oct 26, 2020 | 1.120 | 1.140 | 1.050 | 1.080 | 373,833 | -0.03(-2.70%) |
Oct 23, 2020 | 1.140 | 1.140 | 1.100 | 1.110 | 134,900 | -0.01(-0.89%) |
Oct 22, 2020 | 1.140 | 1.150 | 1.100 | 1.120 | 165,814 | -0.01(-0.88%) |
Oct 21, 2020 | 1.170 | 1.170 | 1.120 | 1.130 | 181,417 | -0.04(-3.42%) |
Oct 20, 2020 | 1.190 | 1.190 | 1.140 | 1.170 | 244,802 | +0.00(+0.00%) |
Oct 19, 2020 | 1.240 | 1.250 | 1.150 | 1.170 | 320,322 | -0.06(-4.88%) |
Oct 16, 2020 | 1.200 | 1.250 | 1.160 | 1.230 | 378,000 | +0.04(+3.36%) |
Oct 15, 2020 | 1.160 | 1.230 | 1.110 | 1.190 | 404,194 | +0.02(+1.71%) |
Oct 14, 2020 | 1.180 | 1.350 | 1.150 | 1.170 | 2,017,191 | -0.02(-1.68%) |
Oct 13, 2020 | 1.140 | 1.200 | 1.140 | 1.190 | 208,808 | +0.05(+4.39%) |
Oct 12, 2020 | 1.150 | 1.180 | 1.120 | 1.140 | 209,001 | -0.01(-0.87%) |
Oct 09, 2020 | 1.160 | 1.190 | 1.150 | 1.150 | 105,400 | -0.02(-1.71%) |
Oct 08, 2020 | 1.180 | 1.200 | 1.155 | 1.170 | 211,728 | +0.00(+0.00%) |
Oct 07, 2020 | 1.110 | 1.180 | 1.100 | 1.170 | 406,158 | +0.08(+7.34%) |
Oct 06, 2020 | 1.120 | 1.170 | 1.090 | 1.090 | 377,764 | -0.03(-2.68%) |
Oct 05, 2020 | 1.070 | 1.140 | 1.070 | 1.120 | 516,326 | +0.05(+4.67%) |
Oct 02, 2020 | 1.080 | 1.125 | 1.050 | 1.070 | 291,600 | -0.03(-2.73%) |
Oct 01, 2020 | 1.080 | 1.120 | 1.078 | 1.100 | 205,885 | +0.00(+0.00%) |
Sep 30, 2020 | 1.110 | 1.150 | 1.070 | 1.100 | 260,411 | -0.01(-0.90%) |
Sep 29, 2020 | 1.090 | 1.130 | 1.070 | 1.110 | 321,845 | +0.03(+2.78%) |
Sep 28, 2020 | 1.140 | 1.150 | 1.080 | 1.080 | 263,564 | -0.04(-3.57%) |
Sep 25, 2020 | 1.020 | 1.130 | 1.020 | 1.120 | 405,700 | +0.08(+7.69%) |
Sep 24, 2020 | 1.100 | 1.100 | 0.9600 | 1.040 | 762,370 | -0.03(-2.80%) |
Sep 23, 2020 | 1.150 | 1.170 | 1.040 | 1.070 | 644,648 | -0.08(-6.96%) |
Sep 22, 2020 | 1.220 | 1.230 | 1.130 | 1.150 | 525,470 | -0.07(-5.74%) |
Sep 21, 2020 | 1.280 | 1.280 | 1.210 | 1.220 | 406,061 | -0.05(-3.94%) |
Sep 18, 2020 | 1.270 | 1.310 | 1.240 | 1.270 | 445,400 | +0.01(+0.79%) |
Sep 17, 2020 | 1.280 | 1.300 | 1.260 | 1.260 | 269,412 | -0.03(-2.33%) |
Sep 16, 2020 | 1.280 | 1.330 | 1.280 | 1.290 | 395,058 | +0.00(+0.00%) |
Sep 15, 2020 | 1.240 | 1.300 | 1.230 | 1.290 | 280,681 | +0.04(+3.20%) |
Sep 14, 2020 | 1.300 | 1.300 | 1.210 | 1.250 | 847,051 | -0.04(-3.10%) |
Sep 11, 2020 | 1.310 | 1.320 | 1.270 | 1.290 | 366,300 | -0.02(-1.53%) |
Sep 10, 2020 | 1.330 | 1.330 | 1.290 | 1.310 | 365,446 | -0.01(-0.76%) |
Sep 09, 2020 | 1.300 | 1.340 | 1.290 | 1.320 | 296,294 | +0.01(+0.76%) |
Sep 08, 2020 | 1.270 | 1.330 | 1.250 | 1.310 | 361,077 | -0.01(-0.76%) |
Sep 04, 2020 | 1.280 | 1.330 | 1.200 | 1.320 | 751,400 | +0.04(+3.13%) |
Sep 03, 2020 | 1.320 | 1.340 | 1.250 | 1.280 | 447,109 | -0.04(-3.03%) |
Sep 02, 2020 | 1.320 | 1.340 | 1.270 | 1.320 | 608,762 | -0.01(-0.75%) |
Sep 01, 2020 | 1.350 | 1.360 | 1.270 | 1.330 | 712,230 | -0.02(-1.48%) |
Aug 31, 2020 | 1.350 | 1.360 | 1.270 | 1.350 | 727,718 | +0.00(+0.00%) |
Aug 28, 2020 | 1.360 | 1.370 | 1.290 | 1.350 | 955,300 | -0.03(-2.17%) |
Aug 27, 2020 | 1.380 | 1.380 | 1.310 | 1.380 | 772,327 | +0.00(+0.00%) |
Aug 26, 2020 | 1.350 | 1.380 | 1.300 | 1.380 | 1,137,624 | +0.00(+0.00%) |
Aug 25, 2020 | 1.290 | 1.390 | 1.030 | 1.380 | 4,858,106 | +0.02(+1.47%) |
Aug 24, 2020 | 1.580 | 1.600 | 1.320 | 1.360 | 5,099,213 | +0.06(+4.62%) |
Aug 21, 2020 | 1.320 | 1.328 | 1.280 | 1.300 | 691,700 | -0.03(-2.26%) |
Aug 20, 2020 | 1.330 | 1.350 | 1.310 | 1.330 | 431,285 | -0.02(-1.48%) |
Aug 19, 2020 | 1.360 | 1.370 | 1.330 | 1.350 | 330,760 | -0.01(-0.74%) |
Aug 18, 2020 | 1.410 | 1.410 | 1.345 | 1.360 | 362,105 | -0.04(-2.86%) |
Aug 17, 2020 | 1.340 | 1.400 | 1.340 | 1.400 | 521,570 | +0.04(+2.94%) |
Aug 14, 2020 | 1.380 | 1.388 | 1.330 | 1.360 | 376,200 | -0.02(-1.45%) |
Aug 13, 2020 | 1.350 | 1.390 | 1.330 | 1.380 | 515,800 | +0.03(+2.22%) |
Aug 12, 2020 | 1.370 | 1.390 | 1.330 | 1.350 | 637,603 | +0.03(+2.27%) |
Aug 11, 2020 | 1.410 | 1.430 | 1.310 | 1.320 | 1,278,278 | -0.09(-6.38%) |
Aug 10, 2020 | 1.390 | 1.450 | 1.350 | 1.410 | 774,258 | +0.04(+2.92%) |
Aug 07, 2020 | 1.390 | 1.470 | 1.340 | 1.370 | 1,893,000 | -0.12(-8.05%) |
Aug 06, 2020 | 1.590 | 1.590 | 1.480 | 1.490 | 1,335,791 | -0.15(-9.15%) |
Aug 05, 2020 | 1.790 | 1.800 | 1.620 | 1.640 | 1,463,927 | -0.12(-6.82%) |
Aug 04, 2020 | 1.490 | 1.840 | 1.450 | 1.760 | 3,807,053 | +0.27(+18.12%) |