Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.150 | 1.150 | 0.9710 | 1.030 | 49,100 | -0.07(-6.75%) |
Oct 29, 2020 | 1.080 | 1.153 | 1.060 | 1.105 | 37,882 | +0.02(+2.28%) |
Oct 28, 2020 | 1.120 | 1.120 | 1.050 | 1.080 | 46,418 | -0.06(-5.26%) |
Oct 27, 2020 | 1.110 | 1.170 | 1.105 | 1.140 | 46,599 | +0.03(+2.70%) |
Oct 26, 2020 | 1.230 | 1.260 | 1.100 | 1.110 | 152,631 | -0.16(-12.60%) |
Oct 23, 2020 | 1.250 | 1.310 | 1.240 | 1.270 | 17,800 | +0.00(+0.00%) |
Oct 22, 2020 | 1.320 | 1.320 | 1.225 | 1.270 | 34,438 | -0.01(-0.78%) |
Oct 21, 2020 | 1.295 | 1.295 | 1.270 | 1.280 | 5,425 | +0.03(+2.40%) |
Oct 20, 2020 | 1.400 | 1.400 | 1.250 | 1.250 | 80,251 | -0.15(-10.71%) |
Oct 19, 2020 | 1.370 | 1.400 | 1.340 | 1.400 | 19,280 | +0.01(+0.56%) |
Oct 16, 2020 | 1.370 | 1.400 | 1.370 | 1.392 | 17,600 | +0.01(+0.88%) |
Oct 15, 2020 | 1.420 | 1.420 | 1.360 | 1.380 | 53,757 | -0.06(-4.17%) |
Oct 14, 2020 | 1.420 | 1.520 | 1.410 | 1.440 | 37,606 | +0.02(+1.41%) |
Oct 13, 2020 | 1.380 | 1.450 | 1.375 | 1.420 | 20,230 | +0.04(+2.90%) |
Oct 12, 2020 | 1.380 | 1.440 | 1.380 | 1.380 | 28,688 | +0.02(+1.47%) |
Oct 09, 2020 | 1.380 | 1.380 | 1.340 | 1.360 | 15,000 | -0.02(-1.45%) |
Oct 08, 2020 | 1.330 | 1.390 | 1.300 | 1.380 | 33,357 | +0.04(+2.99%) |
Oct 07, 2020 | 1.350 | 1.370 | 1.330 | 1.340 | 20,075 | +0.00(+0.00%) |
Oct 06, 2020 | 1.320 | 1.370 | 1.310 | 1.340 | 30,058 | +0.02(+1.52%) |
Oct 05, 2020 | 1.330 | 1.350 | 1.310 | 1.320 | 34,660 | -0.01(-0.75%) |
Oct 02, 2020 | 1.310 | 1.350 | 1.280 | 1.330 | 28,800 | +0.02(+1.53%) |
Oct 01, 2020 | 1.350 | 1.420 | 1.310 | 1.310 | 65,774 | -0.03(-2.24%) |
Sep 30, 2020 | 1.400 | 1.421 | 1.340 | 1.340 | 23,770 | -0.08(-5.63%) |
Sep 29, 2020 | 1.420 | 1.441 | 1.375 | 1.420 | 61,567 | +0.07(+5.19%) |
Sep 28, 2020 | 1.380 | 1.400 | 1.340 | 1.350 | 50,884 | +0.07(+5.47%) |
Sep 25, 2020 | 1.320 | 1.350 | 1.266 | 1.280 | 60,400 | -0.07(-5.19%) |
Sep 24, 2020 | 1.320 | 1.350 | 1.320 | 1.350 | 13,947 | +0.00(+0.00%) |
Sep 23, 2020 | 1.340 | 1.380 | 1.310 | 1.350 | 54,714 | -0.01(-0.74%) |
Sep 22, 2020 | 1.390 | 1.420 | 1.340 | 1.360 | 23,053 | -0.03(-2.16%) |
Sep 21, 2020 | 1.370 | 1.400 | 1.341 | 1.390 | 10,936 | -0.01(-0.71%) |
Sep 18, 2020 | 1.380 | 1.485 | 1.320 | 1.400 | 103,800 | -0.03(-2.10%) |
Sep 17, 2020 | 1.340 | 1.430 | 1.330 | 1.430 | 23,102 | +0.05(+3.62%) |
Sep 16, 2020 | 1.430 | 1.430 | 1.360 | 1.380 | 18,875 | +0.01(+0.73%) |
Sep 15, 2020 | 1.410 | 1.470 | 1.370 | 1.370 | 68,093 | -0.02(-1.44%) |
Sep 14, 2020 | 1.400 | 1.420 | 1.370 | 1.390 | 26,618 | +0.01(+0.72%) |
Sep 11, 2020 | 1.380 | 1.420 | 1.347 | 1.380 | 15,900 | +0.01(+0.73%) |
Sep 10, 2020 | 1.390 | 1.460 | 1.330 | 1.370 | 42,067 | -0.04(-2.84%) |
Sep 09, 2020 | 1.390 | 1.430 | 1.380 | 1.410 | 145,415 | +0.02(+1.44%) |
Sep 08, 2020 | 1.320 | 1.440 | 1.300 | 1.390 | 36,941 | +0.06(+4.51%) |
Sep 04, 2020 | 1.430 | 1.440 | 1.250 | 1.330 | 40,400 | -0.10(-6.99%) |
Sep 03, 2020 | 1.440 | 1.550 | 1.350 | 1.430 | 178,134 | -0.04(-2.72%) |
Sep 02, 2020 | 1.250 | 1.510 | 1.220 | 1.470 | 390,138 | +0.23(+18.55%) |
Sep 01, 2020 | 1.320 | 1.330 | 1.220 | 1.240 | 48,326 | -0.05(-3.88%) |
Aug 31, 2020 | 1.310 | 1.340 | 1.260 | 1.290 | 32,742 | -0.02(-1.53%) |
Aug 28, 2020 | 1.250 | 1.320 | 1.210 | 1.310 | 49,200 | +0.05(+3.97%) |
Aug 27, 2020 | 1.350 | 1.350 | 1.240 | 1.260 | 153,501 | -0.10(-7.35%) |
Aug 26, 2020 | 1.370 | 1.380 | 1.328 | 1.360 | 67,803 | -0.02(-1.45%) |
Aug 25, 2020 | 1.400 | 1.410 | 1.370 | 1.380 | 49,764 | -0.03(-2.13%) |
Aug 24, 2020 | 1.400 | 1.410 | 1.349 | 1.410 | 148,548 | +0.02(+1.44%) |
Aug 21, 2020 | 1.400 | 1.405 | 1.350 | 1.390 | 34,200 | -0.03(-2.11%) |
Aug 20, 2020 | 1.350 | 1.430 | 1.336 | 1.420 | 81,963 | +0.06(+4.41%) |
Aug 19, 2020 | 1.380 | 1.400 | 1.320 | 1.360 | 67,955 | -0.02(-1.45%) |
Aug 18, 2020 | 1.400 | 1.400 | 1.315 | 1.380 | 110,811 | -0.02(-1.43%) |
Aug 17, 2020 | 1.470 | 1.470 | 1.380 | 1.400 | 68,249 | -0.03(-2.10%) |
Aug 14, 2020 | 1.470 | 1.480 | 1.400 | 1.430 | 170,300 | -0.01(-0.69%) |
Aug 13, 2020 | 1.460 | 1.490 | 1.430 | 1.440 | 49,767 | -0.02(-1.37%) |
Aug 12, 2020 | 1.500 | 1.530 | 1.420 | 1.460 | 122,549 | -0.03(-2.01%) |
Aug 11, 2020 | 1.580 | 1.600 | 1.480 | 1.490 | 132,544 | -0.14(-8.59%) |
Aug 10, 2020 | 1.470 | 1.640 | 1.470 | 1.630 | 202,035 | +0.16(+10.88%) |
Aug 07, 2020 | 1.490 | 1.500 | 1.440 | 1.470 | 95,500 | +0.01(+0.68%) |
Aug 06, 2020 | 1.560 | 1.590 | 1.420 | 1.460 | 386,058 | -0.11(-7.01%) |
Aug 05, 2020 | 1.500 | 1.600 | 1.450 | 1.570 | 205,246 | +0.05(+3.29%) |
Aug 04, 2020 | 1.520 | 1.540 | 1.450 | 1.520 | 216,505 | -0.02(-1.30%) |