Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 58.45 | 58.45 | 58.45 | 0 | -0.76(-1.28%) | |
Oct 27, 2017 | 59.21 | 59.21 | 59.21 | 59.21 | 890 | +0.61(+1.05%) |
Oct 24, 2017 | 58.60 | 58.60 | 58.60 | 140 | -0.19(-0.32%) | |
Oct 20, 2017 | 58.78 | 58.78 | 58.78 | 103 | +0.45(+0.77%) | |
Oct 19, 2017 | 58.28 | 58.33 | 58.28 | 58.33 | 3,271 | -0.09(-0.15%) |
Oct 17, 2017 | 58.42 | 58.42 | 58.42 | 0 | -0.08(-0.13%) | |
Oct 16, 2017 | 58.50 | 58.50 | 58.50 | 58.50 | 306 | +0.10(+0.17%) |
Oct 13, 2017 | 58.30 | 58.40 | 58.30 | 58.40 | 653 | +0.10(+0.17%) |
Oct 12, 2017 | 58.28 | 58.30 | 58.28 | 58.30 | 1,450 | +0.03(+0.05%) |
Oct 11, 2017 | 58.27 | 58.27 | 58.27 | 58.27 | 153 | +0.01(+0.01%) |
Oct 10, 2017 | 60.12 | 60.12 | 58.26 | 58.26 | 614 | -0.03(-0.05%) |
Oct 09, 2017 | 58.33 | 58.33 | 58.28 | 58.29 | 926 | +0.03(+0.05%) |
Oct 06, 2017 | 58.28 | 58.28 | 58.27 | 58.27 | 774 | +0.38(+0.66%) |
Oct 03, 2017 | 57.89 | 57.89 | 57.89 | 0 | +0.16(+0.27%) | |
Oct 02, 2017 | 57.51 | 57.73 | 57.51 | 57.73 | 1,342 | +0.23(+0.41%) |
Sep 29, 2017 | 57.50 | 57.50 | 57.50 | 57.50 | 171 | +0.22(+0.38%) |
Sep 28, 2017 | 57.23 | 57.28 | 57.23 | 57.28 | 530 | -0.11(-0.19%) |
Sep 27, 2017 | 57.12 | 57.39 | 57.11 | 57.39 | 544 | +0.34(+0.60%) |
Sep 25, 2017 | 57.05 | 57.05 | 57.05 | 6 | -0.19(-0.33%) | |
Sep 21, 2017 | 57.23 | 57.23 | 57.23 | 19 | -0.17(-0.30%) | |
Sep 19, 2017 | 57.41 | 57.41 | 57.41 | 38 | +0.13(+0.23%) | |
Sep 18, 2017 | 57.28 | 57.28 | 57.28 | 57.28 | 189 | +0.18(+0.31%) |
Sep 15, 2017 | 57.12 | 57.12 | 56.99 | 57.10 | 4,121 | -0.05(-0.09%) |
Sep 14, 2017 | 58.06 | 58.06 | 57.14 | 57.15 | 2,597 | -0.19(-0.33%) |
Sep 13, 2017 | 57.34 | 57.34 | 57.34 | 57.34 | 208 | +0.37(+0.65%) |
Sep 11, 2017 | 56.97 | 56.97 | 56.97 | 30 | +0.54(+0.96%) | |
Sep 08, 2017 | 56.59 | 56.59 | 56.42 | 56.43 | 1,089 | -0.15(-0.26%) |
Sep 07, 2017 | 56.59 | 56.59 | 56.58 | 56.58 | 4,402 | +0.22(+0.40%) |
Sep 05, 2017 | 56.35 | 56.35 | 56.35 | 0 | -0.64(-1.12%) | |
Sep 01, 2017 | 57.08 | 57.08 | 57.08 | 56.99 | 308 | +0.15(+0.27%) |
Aug 31, 2017 | 56.79 | 56.85 | 56.79 | 56.84 | 2,897 | +0.29(+0.52%) |
Aug 30, 2017 | 56.55 | 56.55 | 56.55 | 56.55 | 623 | +0.17(+0.31%) |
Aug 25, 2017 | 56.37 | 56.37 | 56.37 | 0 | +0.14(+0.24%) | |
Aug 22, 2017 | 56.24 | 56.24 | 56.24 | 0 | +0.10(+0.18%) | |
Aug 18, 2017 | 56.13 | 56.13 | 56.13 | 0 | -0.10(-0.18%) | |
Aug 17, 2017 | 56.39 | 56.39 | 56.24 | 56.24 | 823 | -0.65(-1.14%) |
Aug 16, 2017 | 56.90 | 56.92 | 56.89 | 56.89 | 8,506 | +0.11(+0.19%) |
Aug 15, 2017 | 56.83 | 56.83 | 56.76 | 56.78 | 589 | -0.05(-0.08%) |
Aug 14, 2017 | 56.87 | 56.88 | 56.83 | 56.83 | 999 | -0.23(-0.40%) |
Aug 08, 2017 | 57.05 | 57.05 | 57.05 | 1 | -0.14(-0.24%) | |
Aug 07, 2017 | 57.77 | 57.77 | 57.16 | 57.19 | 5,196 | +0.22(+0.39%) |