Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.050	2.120	1.980	2.120	86,793	+0.06(+2.76%)
Oct 28, 2016	2.020	2.070	2.000	2.063	21,775	-0.01(-0.34%)
Oct 27, 2016	2.310	2.310	2.070	2.070	4,787	-0.12(-5.48%)
Oct 26, 2016	2.140	2.290	2.090	2.190	77,902	+0.10(+4.78%)
Oct 25, 2016	2.030	2.180	1.950	2.090	63,218	+0.04(+1.95%)
Oct 24, 2016	2.290	2.290	2.050	2.050	18,825	-0.11(-5.09%)
Oct 21, 2016	2.120	2.160	2.100	2.160	12,896	+0.04(+1.89%)
Oct 20, 2016	2.100	2.164	2.100	2.120	2,200	+0.00(+0.00%)
Oct 19, 2016	2.260	2.260	2.110	2.120	1,803	+0.02(+0.73%)
Oct 18, 2016	2.100	2.150	2.100	2.105	2,555	+0.00(+0.22%)
Oct 13, 2016	2.100	2.100	2.100	2.100	246	-0.02(-0.94%)
Oct 12, 2016	2.201	2.232	2.103	2.120	7,123	-0.13(-5.97%)
Oct 11, 2016	2.300	2.308	2.180	2.255	16,457	+0.00(+0.20%)
Oct 10, 2016	2.240	2.269	2.227	2.250	12,253	+0.02(+0.90%)
Oct 07, 2016	2.236	2.236	2.200	2.230	1,186	+0.01(+0.45%)
Oct 06, 2016	2.220	2.220	2.210	2.220	5,697	-0.03(-1.33%)
Oct 05, 2016	2.270	2.310	2.210	2.250	7,538	+0.02(+0.90%)
Oct 04, 2016	2.410	2.460	2.230	2.230	6,273	-0.15(-6.30%)
Oct 03, 2016	2.367	2.380	2.367	2.380	1,700	+0.08(+3.48%)
Sep 30, 2016	2.420	2.420	2.277	2.300	3,090	+0.04(+1.77%)
Sep 29, 2016	2.440	2.480	2.260	2.260	16,596	-0.07(-3.00%)
Sep 28, 2016	2.256	2.470	2.256	2.330	16,501	+0.02(+0.87%)
Sep 27, 2016	2.310	2.310	2.310	2.310	1,500	+0.07(+3.12%)
Sep 26, 2016	2.420	2.420	2.230	2.240	5,079	-0.07(-3.03%)
Sep 23, 2016	2.420	2.420	2.231	2.310	2,228	-0.11(-4.51%)
Sep 22, 2016	2.300	2.420	2.300	2.419	14,692	+0.01(+0.39%)
Sep 21, 2016	2.440	2.440	2.410	2.410	544	-0.03(-1.07%)
Sep 20, 2016	2.380	2.510	2.380	2.436	3,916	-0.05(-2.06%)
Sep 19, 2016	2.300	2.487	2.260	2.487	7,683	+0.11(+4.50%)
Sep 16, 2016	2.560	2.560	2.321	2.380	8,676	-0.07(-2.70%)
Sep 15, 2016	2.300	2.515	2.268	2.446	67,682	+0.16(+6.82%)
Sep 14, 2016	2.261	2.290	2.261	2.290	848	+0.08(+3.62%)
Sep 13, 2016	2.189	2.300	2.189	2.210	1,424	-0.05(-2.21%)
Sep 12, 2016	2.170	2.310	2.162	2.260	4,746	-0.05(-2.16%)
Sep 09, 2016	2.361	2.361	2.310	2.310	2,203	-0.01(-0.43%)
Sep 08, 2016	2.390	2.390	2.304	2.320	19,936	-0.01(-0.58%)
Sep 07, 2016	2.420	2.430	2.334	2.334	12,933	-0.10(-3.97%)
Sep 06, 2016	2.365	2.430	2.344	2.430	6,351	+0.13(+5.65%)
Sep 02, 2016	2.230	2.300	2.300	2.300	3,900	+0.04(+1.77%)
Sep 01, 2016	2.180	2.400	2.163	2.260	17,993	+0.07(+3.20%)
Aug 31, 2016	2.451	2.510	2.190	2.190	44,863	-0.33(-13.10%)
Aug 30, 2016	2.400	2.630	2.370	2.520	20,267	+0.10(+4.13%)
Aug 29, 2016	2.430	2.660	2.400	2.420	6,827	-0.03(-1.22%)
Aug 26, 2016	2.570	2.640	2.410	2.450	3,108	-0.12(-4.67%)
Aug 25, 2016	2.680	2.705	2.420	2.570	18,838	-0.17(-6.03%)
Aug 24, 2016	2.740	2.900	2.590	2.735	9,689	-0.02(-0.55%)
Aug 23, 2016	2.975	3.000	2.680	2.750	15,791	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.