Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | +0.15(+9.26%) |
Oct 30, 2008 | 1.780 | 1.800 | 1.610 | 1.620 | 5,200 | +0.01(+0.61%) |
Oct 29, 2008 | 1.730 | 1.730 | 1.600 | 1.610 | 1,444 | +0.12(+8.06%) |
Oct 28, 2008 | 1.800 | 1.900 | 1.440 | 1.490 | 21,201 | +0.19(+14.62%) |
Oct 27, 2008 | 1.370 | 1.370 | 1.300 | 1.300 | 2,500 | -0.31(-19.35%) |
Oct 24, 2008 | 1.500 | 1.650 | 1.350 | 1.612 | 4,270 | -0.06(-3.47%) |
Oct 23, 2008 | 1.650 | 1.700 | 1.500 | 1.670 | 26,980 | +0.03(+1.83%) |
Oct 22, 2008 | 1.800 | 1.800 | 1.510 | 1.640 | 15,185 | -0.24(-12.77%) |
Oct 21, 2008 | 1.820 | 1.890 | 1.810 | 1.880 | 2,620 | -0.04(-2.08%) |
Oct 20, 2008 | 2.070 | 2.070 | 1.680 | 1.920 | 34,965 | -0.07(-3.52%) |
Oct 17, 2008 | 2.010 | 2.160 | 1.780 | 1.990 | 11,633 | +0.12(+6.42%) |
Oct 16, 2008 | 2.130 | 2.130 | 1.800 | 1.870 | 8,200 | -0.25(-11.79%) |
Oct 15, 2008 | 2.120 | 2.150 | 1.800 | 2.120 | 14,577 | +0.06(+2.92%) |
Oct 14, 2008 | 2.150 | 2.170 | 1.830 | 2.060 | 21,607 | -0.10(-4.63%) |
Oct 13, 2008 | 2.240 | 2.300 | 2.160 | 2.160 | 7,035 | -0.08(-3.57%) |
Oct 10, 2008 | 2.350 | 2.350 | 1.940 | 2.240 | 13,892 | -0.11(-4.68%) |
Oct 09, 2008 | 2.000 | 2.370 | 1.980 | 2.350 | 101,771 | +0.39(+19.89%) |
Oct 08, 2008 | 1.820 | 2.000 | 1.800 | 1.960 | 41,075 | +0.00(+0.01%) |
Oct 07, 2008 | 1.940 | 1.960 | 1.720 | 1.960 | 33,488 | +0.01(+0.56%) |
Oct 06, 2008 | 1.820 | 2.000 | 1.820 | 1.949 | 5,365 | -0.05(-2.55%) |
Oct 03, 2008 | 2.190 | 2.190 | 1.810 | 2.000 | 16,382 | -0.15(-6.97%) |
Oct 02, 2008 | 2.110 | 2.370 | 2.050 | 2.150 | 36,520 | +0.05(+2.38%) |
Oct 01, 2008 | 2.050 | 2.400 | 1.890 | 2.100 | 26,930 | +0.16(+8.25%) |
Sep 30, 2008 | 2.110 | 2.110 | 1.800 | 1.940 | 42,310 | -0.18(-8.49%) |
Sep 29, 2008 | 2.500 | 2.680 | 2.000 | 2.120 | 15,650 | -0.52(-19.70%) |
Sep 26, 2008 | 2.580 | 2.700 | 2.500 | 2.640 | 3,600 | -0.03(-1.12%) |
Sep 25, 2008 | 2.900 | 2.900 | 2.490 | 2.670 | 18,014 | -0.18(-6.32%) |
Sep 24, 2008 | 2.650 | 2.850 | 2.568 | 2.850 | 4,105 | +0.19(+7.14%) |
Sep 23, 2008 | 2.770 | 2.770 | 2.470 | 2.660 | 5,800 | -0.11(-3.97%) |
Sep 22, 2008 | 2.840 | 2.990 | 2.530 | 2.770 | 29,571 | -0.02(-0.72%) |
Sep 19, 2008 | 2.400 | 2.890 | 2.150 | 2.790 | 40,344 | +0.57(+25.68%) |
Sep 18, 2008 | 2.090 | 2.260 | 1.750 | 2.220 | 45,661 | +0.19(+9.36%) |
Sep 17, 2008 | 2.230 | 2.430 | 2.020 | 2.030 | 22,680 | -0.34(-14.35%) |
Sep 16, 2008 | 2.750 | 2.960 | 2.110 | 2.370 | 42,926 | -0.41(-14.75%) |
Sep 15, 2008 | 2.870 | 3.150 | 2.780 | 2.780 | 10,566 | -0.38(-12.03%) |
Sep 12, 2008 | 2.370 | 3.190 | 2.370 | 3.160 | 26,549 | +0.51(+19.25%) |
Sep 11, 2008 | 2.880 | 2.920 | 2.500 | 2.650 | 26,107 | -0.27(-9.25%) |
Sep 10, 2008 | 3.120 | 3.200 | 2.880 | 2.920 | 24,404 | -0.30(-9.32%) |
Sep 09, 2008 | 3.510 | 3.510 | 3.100 | 3.220 | 17,650 | -0.21(-6.12%) |
Sep 08, 2008 | 3.570 | 3.570 | 3.100 | 3.430 | 25,949 | -0.02(-0.58%) |
Sep 05, 2008 | 3.410 | 3.490 | 3.280 | 3.450 | 28,759 | +0.02(+0.58%) |
Sep 04, 2008 | 3.400 | 3.470 | 3.320 | 3.430 | 3,400 | -0.10(-2.83%) |
Sep 03, 2008 | 3.550 | 3.550 | 3.470 | 3.530 | 34,325 | -0.05(-1.40%) |
Sep 02, 2008 | 3.500 | 3.580 | 3.370 | 3.580 | 44,731 | +0.03(+0.85%) |
Aug 29, 2008 | 3.400 | 3.580 | 3.330 | 3.550 | 51,699 | +0.15(+4.41%) |
Aug 28, 2008 | 3.300 | 3.400 | 3.180 | 3.400 | 12,142 | +0.25(+7.94%) |
Aug 27, 2008 | 3.250 | 3.250 | 3.150 | 3.150 | 29,490 | -0.15(-4.55%) |
Aug 26, 2008 | 3.260 | 3.300 | 3.160 | 3.300 | 8,989 | -0.01(-0.30%) |
Aug 25, 2008 | 3.300 | 3.340 | 3.200 | 3.310 | 12,150 | +0.01(+0.30%) |
Aug 22, 2008 | 3.240 | 3.350 | 3.240 | 3.300 | 8,741 | +0.06(+1.85%) |
Aug 21, 2008 | 3.320 | 3.370 | 3.100 | 3.240 | 37,040 | -0.16(-4.71%) |
Aug 20, 2008 | 3.530 | 3.720 | 3.160 | 3.400 | 31,280 | -0.19(-5.29%) |
Aug 19, 2008 | 3.680 | 3.720 | 3.500 | 3.590 | 20,250 | -0.19(-5.03%) |
Aug 18, 2008 | 3.810 | 3.880 | 3.670 | 3.780 | 9,700 | -0.10(-2.58%) |
Aug 15, 2008 | 3.760 | 3.960 | 3.700 | 3.880 | 34,479 | +0.04(+1.04%) |
Aug 14, 2008 | 3.945 | 3.950 | 3.550 | 3.840 | 36,200 | -0.11(-2.78%) |
Aug 13, 2008 | 3.910 | 3.960 | 3.850 | 3.950 | 10,600 | -0.01(-0.26%) |
Aug 12, 2008 | 4.030 | 4.030 | 3.860 | 3.960 | 23,702 | -0.04(-1.00%) |
Aug 11, 2008 | 3.910 | 4.120 | 3.600 | 4.000 | 51,839 | +0.30(+8.11%) |
Aug 08, 2008 | 3.470 | 3.740 | 3.310 | 3.700 | 45,723 | +0.30(+8.82%) |
Aug 07, 2008 | 3.440 | 3.460 | 3.350 | 3.400 | 21,573 | -0.04(-1.16%) |
Aug 06, 2008 | 3.000 | 3.460 | 2.900 | 3.440 | 47,034 | +0.38(+12.42%) |
Aug 05, 2008 | 3.000 | 3.150 | 3.000 | 3.060 | 14,421 | +0.01(+0.33%) |
Aug 04, 2008 | 3.230 | 3.350 | 3.000 | 3.050 | 8,899 | -0.05(-1.62%) |