Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7777 | 0.8100 | 0.7772 | 0.8000 | 12,600 | +0.01(+1.27%) |
Oct 30, 2023 | 0.8010 | 0.8100 | 0.7539 | 0.7900 | 8,027 | -0.01(-1.41%) |
Oct 27, 2023 | 0.7740 | 0.8100 | 0.7740 | 0.8013 | 11,928 | +0.00(+0.16%) |
Oct 26, 2023 | 0.7500 | 0.8300 | 0.7470 | 0.8000 | 17,579 | +0.03(+3.88%) |
Oct 25, 2023 | 0.8500 | 0.9100 | 0.7263 | 0.7701 | 79,774 | -0.11(-12.98%) |
Oct 24, 2023 | 0.9264 | 0.9700 | 0.8599 | 0.8850 | 39,697 | -0.06(-6.84%) |
Oct 23, 2023 | 0.9600 | 0.9900 | 0.9000 | 0.9500 | 30,990 | -0.01(-1.04%) |
Oct 20, 2023 | 0.9500 | 0.9999 | 0.9500 | 0.9600 | 25,752 | +0.01(+1.05%) |
Oct 19, 2023 | 0.9700 | 1.015 | 0.9500 | 0.9500 | 10,861 | -0.01(-1.04%) |
Oct 18, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 22,744 | -0.01(-1.02%) |
Oct 17, 2023 | 1.010 | 1.050 | 0.9699 | 0.9699 | 21,331 | +0.00(+0.01%) |
Oct 16, 2023 | 0.9700 | 1.030 | 0.9698 | 0.9698 | 13,641 | -0.01(-1.04%) |
Oct 13, 2023 | 1.020 | 1.020 | 0.9800 | 0.9800 | 10,906 | +0.00(+0.00%) |
Oct 12, 2023 | 1.010 | 1.050 | 0.9700 | 0.9800 | 27,397 | -0.04(-3.92%) |
Oct 11, 2023 | 1.040 | 1.080 | 1.020 | 1.020 | 8,897 | -0.03(-2.86%) |
Oct 10, 2023 | 1.050 | 1.080 | 1.050 | 1.050 | 7,111 | +0.00(+0.00%) |
Oct 09, 2023 | 1.040 | 1.116 | 1.040 | 1.050 | 14,161 | -0.02(-1.87%) |
Oct 06, 2023 | 1.050 | 1.120 | 1.040 | 1.070 | 17,287 | +0.01(+0.94%) |
Oct 05, 2023 | 1.060 | 1.070 | 1.050 | 1.060 | 6,839 | +0.01(+0.95%) |
Oct 04, 2023 | 1.060 | 1.090 | 1.050 | 1.050 | 10,478 | -0.03(-3.23%) |
Oct 03, 2023 | 1.110 | 1.140 | 1.060 | 1.085 | 13,173 | +0.00(+0.46%) |
Oct 02, 2023 | 1.100 | 1.140 | 1.070 | 1.080 | 17,756 | -0.03(-2.70%) |
Sep 29, 2023 | 1.110 | 1.130 | 1.095 | 1.110 | 15,234 | +0.03(+2.78%) |
Sep 28, 2023 | 1.050 | 1.120 | 1.050 | 1.080 | 15,902 | +0.03(+2.86%) |
Sep 27, 2023 | 1.090 | 1.130 | 1.050 | 1.050 | 46,620 | -0.05(-4.55%) |
Sep 26, 2023 | 1.120 | 1.170 | 1.100 | 1.100 | 13,229 | -0.02(-1.78%) |
Sep 25, 2023 | 1.130 | 1.140 | 1.120 | 1.120 | 6,327 | -0.04(-3.45%) |
Sep 22, 2023 | 1.170 | 1.220 | 1.139 | 1.160 | 23,082 | -0.02(-1.69%) |
Sep 21, 2023 | 1.190 | 1.200 | 1.130 | 1.180 | 17,397 | +0.02(+1.72%) |
Sep 20, 2023 | 1.140 | 1.236 | 1.140 | 1.160 | 11,468 | -0.02(-1.69%) |
Sep 19, 2023 | 1.140 | 1.208 | 1.140 | 1.180 | 7,230 | +0.00(+0.00%) |
Sep 18, 2023 | 1.140 | 1.220 | 1.120 | 1.180 | 15,634 | +0.02(+1.72%) |
Sep 15, 2023 | 1.270 | 1.310 | 1.160 | 1.160 | 58,027 | -0.12(-9.38%) |
Sep 14, 2023 | 1.300 | 1.330 | 1.260 | 1.280 | 10,723 | +0.00(+0.00%) |
Sep 13, 2023 | 1.260 | 1.330 | 1.220 | 1.280 | 21,527 | -0.02(-1.54%) |
Sep 12, 2023 | 1.330 | 1.370 | 1.280 | 1.300 | 40,024 | -0.03(-2.26%) |
Sep 11, 2023 | 1.360 | 1.400 | 1.330 | 1.330 | 19,793 | -0.07(-5.00%) |
Sep 08, 2023 | 1.400 | 1.440 | 1.340 | 1.400 | 22,555 | +0.01(+0.72%) |
Sep 07, 2023 | 1.430 | 1.431 | 1.351 | 1.390 | 59,206 | +0.01(+0.72%) |
Sep 06, 2023 | 1.420 | 1.420 | 1.330 | 1.380 | 14,774 | -0.01(-0.72%) |
Sep 05, 2023 | 1.370 | 1.400 | 1.331 | 1.390 | 21,876 | -0.01(-0.71%) |
Sep 01, 2023 | 1.390 | 1.460 | 1.390 | 1.400 | 14,304 | -0.03(-2.10%) |
Aug 31, 2023 | 1.440 | 1.470 | 1.420 | 1.430 | 30,316 | -0.03(-2.05%) |
Aug 30, 2023 | 1.490 | 1.530 | 1.330 | 1.460 | 163,362 | -0.09(-5.81%) |
Aug 29, 2023 | 1.430 | 1.580 | 1.310 | 1.550 | 277,470 | +0.21(+15.54%) |
Aug 28, 2023 | 1.240 | 1.410 | 1.230 | 1.341 | 245,489 | +0.07(+5.63%) |
Aug 25, 2023 | 1.260 | 1.285 | 1.230 | 1.270 | 14,320 | +0.00(+0.00%) |
Aug 24, 2023 | 1.240 | 1.330 | 1.190 | 1.270 | 70,912 | +0.04(+3.25%) |
Aug 23, 2023 | 1.220 | 1.310 | 1.160 | 1.230 | 86,796 | +0.05(+4.24%) |
Aug 22, 2023 | 1.300 | 1.310 | 1.160 | 1.180 | 92,798 | -0.11(-8.53%) |
Aug 21, 2023 | 1.330 | 1.330 | 1.270 | 1.290 | 147,213 | -0.03(-2.27%) |
Aug 18, 2023 | 1.360 | 1.410 | 1.270 | 1.320 | 399,659 | +0.00(+0.00%) |
Aug 17, 2023 | 1.110 | 1.420 | 1.110 | 1.320 | 772,781 | +0.18(+15.79%) |
Aug 16, 2023 | 1.260 | 1.260 | 1.073 | 1.140 | 126,334 | -0.12(-9.52%) |
Aug 15, 2023 | 1.290 | 1.290 | 1.230 | 1.260 | 28,746 | +0.04(+3.28%) |
Aug 14, 2023 | 1.240 | 1.250 | 1.170 | 1.220 | 42,167 | +0.00(+0.39%) |
Aug 11, 2023 | 1.250 | 1.250 | 1.215 | 1.215 | 10,771 | -0.02(-1.99%) |
Aug 10, 2023 | 1.240 | 1.250 | 1.200 | 1.240 | 14,220 | +0.04(+3.44%) |
Aug 09, 2023 | 1.200 | 1.260 | 1.175 | 1.199 | 26,452 | -0.03(-2.54%) |
Aug 08, 2023 | 1.240 | 1.240 | 1.200 | 1.230 | 41,852 | +0.02(+1.65%) |
Aug 07, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 15,565 | -0.01(-0.82%) |
Aug 04, 2023 | 1.240 | 1.260 | 1.220 | 1.220 | 15,631 | -0.01(-0.81%) |
Aug 03, 2023 | 1.240 | 1.270 | 1.230 | 1.230 | 11,663 | -0.02(-1.60%) |
Aug 02, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 20,872 | -0.04(-3.10%) |