Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 252 | +0.00(+0.00%) |
Oct 30, 2019 | 0.6900 | 0.6900 | 0.6885 | 0.6900 | 1,013 | +0.04(+6.15%) |
Oct 29, 2019 | 0.6600 | 0.7322 | 0.6500 | 0.6500 | 4,749 | -0.07(-10.33%) |
Oct 28, 2019 | 0.7000 | 0.8000 | 0.7000 | 0.7249 | 7,737 | -0.02(-2.87%) |
Oct 25, 2019 | 0.6400 | 0.8000 | 0.4905 | 0.7463 | 23,300 | +0.23(+45.70%) |
Oct 24, 2019 | 0.6500 | 0.6500 | 0.5000 | 0.5122 | 12,480 | -0.15(-22.99%) |
Oct 23, 2019 | 0.6651 | 0.6651 | 0.6651 | 54 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.6651 | 0.6651 | 0.6651 | 13 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 2,243 | -0.01(-0.75%) |
Oct 18, 2019 | 0.6701 | 0.7047 | 0.6701 | 0.6701 | 12,900 | -0.04(-6.28%) |
Oct 17, 2019 | 0.7372 | 0.7500 | 0.7000 | 0.7150 | 2,928 | -0.04(-5.42%) |
Oct 16, 2019 | 0.8000 | 0.8843 | 0.7100 | 0.7560 | 24,398 | -0.06(-6.97%) |
Oct 15, 2019 | 0.7244 | 0.9600 | 0.6580 | 0.8126 | 180,713 | +0.16(+25.00%) |
Oct 14, 2019 | 0.6501 | 0.6501 | 0.6501 | 15 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.7500 | 0.7500 | 0.6500 | 0.6501 | 6,400 | -0.10(-13.29%) |
Oct 10, 2019 | 0.7497 | 0.7497 | 0.7497 | 12 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.7497 | 0.7497 | 0.7497 | 6 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.7497 | 0.7497 | 0.7497 | 120 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.7497 | 0.7497 | 0.7497 | 12 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.7497 | 0.7497 | 0.7497 | 22 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.7463 | 0.7497 | 0.7400 | 0.7497 | 1,084 | -0.00(-0.04%) |
Oct 02, 2019 | 0.7500 | 0.7500 | 0.7500 | 30 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 1,342 | +0.08(+11.61%) |
Sep 30, 2019 | 0.6720 | 0.6720 | 0.6720 | 17 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 400 | -0.03(-4.00%) |
Sep 26, 2019 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 710 | -0.02(-2.97%) |
Sep 25, 2019 | 0.7214 | 0.7214 | 0.7214 | 0.7214 | 335 | -0.04(-4.82%) |
Sep 24, 2019 | 0.7585 | 0.7600 | 0.7579 | 0.7579 | 3,621 | -0.00(-0.28%) |
Sep 23, 2019 | 0.7600 | 0.7600 | 0.7600 | 186 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,300 | +0.02(+2.72%) |
Sep 19, 2019 | 0.7399 | 0.7399 | 0.7399 | 84 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.7399 | 0.7399 | 0.7399 | 80 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 321 | -0.02(-2.64%) |
Sep 16, 2019 | 0.7600 | 0.7760 | 0.7600 | 0.7600 | 2,443 | -0.00(-0.05%) |
Sep 13, 2019 | 0.7604 | 0.7604 | 0.7604 | 136 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.7604 | 0.7604 | 0.7604 | 70 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.7500 | 0.7604 | 0.7500 | 0.7604 | 721 | -0.02(-2.51%) |
Sep 10, 2019 | 0.7799 | 0.7800 | 0.7740 | 0.7800 | 3,055 | +0.00(+0.49%) |
Sep 09, 2019 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 2,309 | -0.01(-1.57%) |
Sep 06, 2019 | 0.7886 | 0.7886 | 0.7886 | 66 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.7510 | 0.7886 | 0.7510 | 0.7886 | 700 | -0.01(-1.43%) |
Sep 04, 2019 | 0.8256 | 0.8256 | 0.7900 | 0.8000 | 1,053 | +0.01(+1.76%) |
Sep 03, 2019 | 0.8000 | 0.8000 | 0.7862 | 0.7862 | 3,451 | +0.02(+2.10%) |
Aug 30, 2019 | 0.8000 | 0.8000 | 0.7673 | 0.7700 | 6,800 | +0.01(+1.32%) |
Aug 29, 2019 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 3,805 | -0.04(-5.00%) |
Aug 28, 2019 | 0.7624 | 0.8000 | 0.7624 | 0.8000 | 3,111 | +0.00(+0.00%) |
Aug 27, 2019 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 5,302 | -0.03(-3.61%) |
Aug 26, 2019 | 0.8300 | 0.8300 | 0.8300 | 62 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.8400 | 0.8400 | 0.6700 | 0.8300 | 2,700 | -0.02(-2.35%) |
Aug 22, 2019 | 0.8300 | 0.8500 | 0.7957 | 0.8500 | 2,816 | +0.03(+3.66%) |
Aug 21, 2019 | 0.8200 | 0.8200 | 0.8200 | 92 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,902 | -0.06(-6.37%) |
Aug 19, 2019 | 0.8758 | 0.8758 | 0.8758 | 101 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.8800 | 0.8800 | 0.8235 | 0.8758 | 5,700 | -0.02(-2.20%) |
Aug 15, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8955 | 7,457 | -0.03(-3.39%) |
Aug 14, 2019 | 0.9269 | 0.9269 | 0.9269 | 0.9269 | 162 | -0.00(-0.33%) |
Aug 13, 2019 | 0.9200 | 0.9559 | 0.9000 | 0.9300 | 31,046 | +0.03(+3.32%) |
Aug 12, 2019 | 0.9001 | 0.9001 | 0.9001 | 8 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 400 | -0.10(-9.99%) |
Aug 08, 2019 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) | |
Aug 07, 2019 | 1.000 | 1.000 | 0.9900 | 1.000 | 8,242 | +0.02(+2.04%) |
Aug 06, 2019 | 0.9900 | 0.9900 | 0.9762 | 0.9800 | 1,232 | +0.05(+5.37%) |
Aug 05, 2019 | 0.9000 | 0.9862 | 0.9000 | 0.9301 | 2,042 | -0.02(-2.09%) |
Aug 02, 2019 | 0.9900 | 0.9900 | 0.9462 | 0.9500 | 3,000 | +0.00(+0.00%) |