Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.100 | 1.200 | 1.080 | 1.200 | 32,511 | +0.12(+11.11%) |
Oct 30, 2018 | 1.130 | 1.140 | 1.080 | 1.080 | 25,668 | -0.03(-2.70%) |
Oct 29, 2018 | 1.140 | 1.140 | 1.110 | 1.110 | 37,938 | -0.02(-1.77%) |
Oct 26, 2018 | 1.100 | 1.150 | 1.100 | 1.130 | 57,800 | +0.03(+2.73%) |
Oct 25, 2018 | 1.120 | 1.150 | 1.100 | 1.100 | 52,459 | -0.01(-0.90%) |
Oct 24, 2018 | 1.190 | 1.200 | 1.100 | 1.110 | 54,598 | -0.08(-6.72%) |
Oct 23, 2018 | 1.190 | 1.230 | 1.108 | 1.190 | 63,363 | -0.03(-2.46%) |
Oct 22, 2018 | 1.250 | 1.260 | 1.200 | 1.220 | 87,459 | -0.03(-2.40%) |
Oct 19, 2018 | 1.230 | 1.270 | 1.180 | 1.250 | 69,600 | +0.00(+0.00%) |
Oct 18, 2018 | 1.280 | 1.300 | 1.200 | 1.250 | 77,005 | -0.02(-1.57%) |
Oct 17, 2018 | 1.170 | 1.320 | 1.170 | 1.270 | 173,500 | +0.11(+9.48%) |
Oct 16, 2018 | 1.070 | 1.190 | 1.070 | 1.160 | 122,690 | +0.10(+9.43%) |
Oct 15, 2018 | 1.140 | 1.140 | 1.060 | 1.060 | 66,676 | -0.02(-1.85%) |
Oct 12, 2018 | 1.100 | 1.100 | 1.060 | 1.080 | 39,200 | +0.01(+0.93%) |
Oct 11, 2018 | 1.050 | 1.156 | 1.030 | 1.070 | 65,350 | +0.01(+0.94%) |
Oct 10, 2018 | 1.200 | 1.200 | 1.050 | 1.060 | 176,878 | -0.14(-11.67%) |
Oct 09, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 23,478 | -0.06(-4.76%) |
Oct 08, 2018 | 1.260 | 1.260 | 1.215 | 1.260 | 4,068 | +0.03(+2.86%) |
Oct 05, 2018 | 1.270 | 1.290 | 1.200 | 1.225 | 64,400 | -0.04(-3.54%) |
Oct 04, 2018 | 1.280 | 1.286 | 1.210 | 1.270 | 40,636 | +0.00(+0.00%) |
Oct 03, 2018 | 1.190 | 1.320 | 1.170 | 1.270 | 85,316 | +0.10(+8.55%) |
Oct 02, 2018 | 1.200 | 1.230 | 1.150 | 1.170 | 87,331 | -0.03(-2.50%) |
Oct 01, 2018 | 1.220 | 1.280 | 1.200 | 1.200 | 31,605 | -0.03(-2.44%) |
Sep 28, 2018 | 1.230 | 1.280 | 1.230 | 1.230 | 19,100 | +0.00(+0.00%) |
Sep 27, 2018 | 1.280 | 1.290 | 1.200 | 1.230 | 74,639 | -0.04(-3.15%) |
Sep 26, 2018 | 1.260 | 1.306 | 1.260 | 1.270 | 43,381 | -0.03(-2.31%) |
Sep 25, 2018 | 1.350 | 1.390 | 1.150 | 1.300 | 71,912 | +0.00(+0.00%) |
Sep 24, 2018 | 1.270 | 1.310 | 1.220 | 1.300 | 114,072 | +0.03(+2.36%) |
Sep 21, 2018 | 1.360 | 1.400 | 1.270 | 1.270 | 103,000 | -0.08(-5.93%) |
Sep 20, 2018 | 1.360 | 1.400 | 1.320 | 1.350 | 78,381 | +0.00(+0.00%) |
Sep 19, 2018 | 1.380 | 1.400 | 1.300 | 1.350 | 87,737 | -0.03(-2.17%) |
Sep 18, 2018 | 1.310 | 1.400 | 1.310 | 1.380 | 101,700 | +0.08(+6.15%) |
Sep 17, 2018 | 1.250 | 1.360 | 1.250 | 1.300 | 120,712 | +0.04(+3.17%) |
Sep 14, 2018 | 1.280 | 1.290 | 1.230 | 1.260 | 71,400 | -0.03(-2.33%) |
Sep 13, 2018 | 1.270 | 1.290 | 1.220 | 1.290 | 62,973 | +0.02(+1.57%) |
Sep 12, 2018 | 1.230 | 1.270 | 1.197 | 1.270 | 67,492 | +0.04(+3.25%) |
Sep 11, 2018 | 1.130 | 1.230 | 1.130 | 1.230 | 70,068 | +0.10(+8.85%) |
Sep 10, 2018 | 1.110 | 1.165 | 1.100 | 1.130 | 85,109 | +0.02(+1.80%) |
Sep 07, 2018 | 1.160 | 1.160 | 1.100 | 1.110 | 92,700 | -0.07(-5.93%) |
Sep 06, 2018 | 1.250 | 1.290 | 1.130 | 1.180 | 105,646 | -0.05(-4.07%) |
Sep 05, 2018 | 1.230 | 1.260 | 1.200 | 1.230 | 54,410 | -0.01(-0.81%) |
Sep 04, 2018 | 1.250 | 1.270 | 1.180 | 1.240 | 102,145 | -0.01(-0.80%) |
Aug 31, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
Aug 30, 2018 | 1.240 | 1.270 | 1.220 | 1.220 | 107,122 | -0.02(-1.61%) |
Aug 29, 2018 | 1.210 | 1.260 | 1.150 | 1.240 | 97,190 | +0.04(+3.33%) |
Aug 28, 2018 | 1.200 | 1.200 | 1.140 | 1.200 | 124,225 | +0.01(+0.84%) |
Aug 27, 2018 | 1.180 | 1.218 | 1.180 | 1.190 | 65,784 | +0.00(+0.00%) |
Aug 24, 2018 | 1.200 | 1.250 | 1.160 | 1.190 | 144,700 | +0.01(+0.85%) |
Aug 23, 2018 | 1.230 | 1.260 | 1.170 | 1.180 | 130,790 | -0.05(-4.07%) |
Aug 22, 2018 | 1.260 | 1.290 | 1.170 | 1.230 | 206,135 | -0.02(-1.60%) |
Aug 21, 2018 | 1.100 | 1.290 | 1.080 | 1.250 | 402,392 | +0.14(+12.61%) |
Aug 20, 2018 | 1.210 | 1.280 | 1.110 | 1.110 | 500,527 | -0.05(-4.31%) |
Aug 17, 2018 | 1.140 | 1.160 | 1.070 | 1.160 | 103,100 | +0.04(+3.57%) |
Aug 16, 2018 | 1.110 | 1.140 | 1.030 | 1.120 | 320,894 | +0.00(+0.00%) |
Aug 15, 2018 | 1.000 | 1.120 | 0.9700 | 1.120 | 5,482,589 | +0.16(+16.67%) |
Aug 14, 2018 | 1.000 | 1.000 | 0.9500 | 0.9600 | 64,136 | -0.02(-2.04%) |
Aug 13, 2018 | 0.9800 | 0.9951 | 0.9500 | 0.9800 | 20,829 | +0.00(+0.00%) |
Aug 10, 2018 | 1.000 | 1.040 | 0.9800 | 0.9800 | 17,400 | -0.03(-2.97%) |
Aug 09, 2018 | 1.020 | 1.042 | 1.000 | 1.010 | 21,490 | -0.02(-1.62%) |
Aug 08, 2018 | 0.9950 | 1.040 | 0.9825 | 1.027 | 37,562 | +0.04(+3.70%) |
Aug 07, 2018 | 1.040 | 1.040 | 0.9800 | 0.9900 | 43,778 | -0.05(-4.81%) |
Aug 06, 2018 | 1.020 | 1.070 | 0.9800 | 1.040 | 142,009 | +0.03(+2.97%) |
Aug 03, 2018 | 1.070 | 1.090 | 1.010 | 1.010 | 63,300 | -0.06(-5.61%) |
Aug 02, 2018 | 1.100 | 1.100 | 1.010 | 1.070 | 93,610 | -0.03(-2.73%) |