Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.270 | 2.400 | 2.240 | 2.350 | 429,554 | +0.07(+3.07%) |
Oct 28, 2021 | 2.200 | 2.350 | 2.130 | 2.280 | 345,181 | +0.10(+4.83%) |
Oct 27, 2021 | 2.070 | 2.190 | 2.060 | 2.175 | 193,409 | +0.08(+4.07%) |
Oct 26, 2021 | 2.030 | 2.110 | 2.090 | 213,633 | +0.06(+2.96%) | |
Oct 25, 2021 | 2.020 | 2.060 | 2.019 | 2.030 | 81,923 | +0.02(+1.00%) |
Oct 22, 2021 | 2.030 | 2.040 | 2.000 | 2.010 | 159,281 | -0.02(-0.99%) |
Oct 21, 2021 | 2.010 | 2.050 | 2.010 | 2.030 | 123,696 | +0.02(+1.00%) |
Oct 20, 2021 | 2.010 | 2.020 | 1.980 | 2.010 | 261,083 | -0.01(-0.50%) |
Oct 19, 2021 | 1.970 | 2.040 | 1.954 | 2.020 | 255,726 | +0.04(+2.02%) |
Oct 18, 2021 | 2.000 | 2.030 | 1.960 | 1.980 | 135,293 | -0.01(-0.50%) |
Oct 15, 2021 | 2.000 | 2.020 | 1.970 | 1.990 | 159,447 | -0.01(-0.50%) |
Oct 14, 2021 | 2.000 | 2.000 | 1.950 | 2.000 | 62,057 | +0.01(+0.50%) |
Oct 13, 2021 | 1.980 | 2.000 | 1.950 | 1.990 | 76,456 | +0.00(+0.00%) |
Oct 12, 2021 | 1.980 | 2.000 | 1.970 | 1.990 | 74,784 | -0.01(-0.50%) |
Oct 11, 2021 | 1.980 | 2.000 | 1.950 | 2.000 | 46,228 | +0.02(+1.01%) |
Oct 08, 2021 | 1.950 | 1.984 | 1.910 | 1.980 | 54,657 | +0.05(+2.59%) |
Oct 07, 2021 | 1.920 | 1.980 | 1.910 | 1.930 | 41,634 | +0.00(+0.00%) |
Oct 06, 2021 | 1.980 | 1.990 | 1.900 | 1.930 | 622,834 | -0.08(-3.98%) |
Oct 05, 2021 | 1.990 | 2.020 | 1.990 | 2.010 | 122,075 | +0.02(+1.01%) |
Oct 04, 2021 | 2.020 | 2.020 | 1.965 | 1.990 | 127,007 | -0.04(-1.97%) |
Oct 01, 2021 | 2.020 | 2.030 | 1.960 | 2.030 | 191,240 | +0.01(+0.50%) |
Sep 30, 2021 | 1.940 | 2.030 | 1.940 | 2.020 | 93,073 | +0.07(+3.59%) |
Sep 29, 2021 | 1.960 | 2.010 | 1.910 | 1.950 | 77,717 | +0.00(+0.00%) |
Sep 28, 2021 | 1.990 | 2.020 | 1.940 | 1.950 | 60,236 | -0.06(-2.99%) |
Sep 27, 2021 | 1.980 | 2.030 | 1.950 | 2.010 | 88,760 | +0.01(+0.50%) |
Sep 24, 2021 | 2.030 | 2.050 | 1.990 | 2.000 | 208,433 | -0.04(-1.96%) |
Sep 23, 2021 | 2.010 | 2.080 | 2.010 | 2.040 | 191,585 | +0.03(+1.49%) |
Sep 22, 2021 | 2.020 | 2.040 | 1.970 | 2.010 | 99,606 | +0.00(+0.00%) |
Sep 21, 2021 | 2.000 | 2.030 | 1.970 | 2.010 | 83,531 | +0.03(+1.52%) |
Sep 20, 2021 | 2.000 | 2.000 | 1.930 | 1.980 | 163,790 | -0.02(-1.00%) |
Sep 17, 2021 | 2.070 | 2.080 | 1.910 | 2.000 | 1,176,596 | -0.06(-2.91%) |
Sep 16, 2021 | 1.940 | 2.084 | 1.920 | 2.060 | 406,675 | +0.13(+6.74%) |
Sep 15, 2021 | 1.970 | 1.970 | 1.910 | 1.930 | 246,785 | -0.04(-2.03%) |
Sep 14, 2021 | 2.000 | 2.000 | 1.910 | 1.970 | 223,134 | -0.01(-0.51%) |
Sep 13, 2021 | 2.110 | 2.120 | 1.910 | 1.980 | 363,158 | -0.14(-6.60%) |
Sep 10, 2021 | 2.020 | 2.120 | 2.020 | 2.120 | 165,941 | +0.07(+3.41%) |
Sep 09, 2021 | 2.000 | 2.067 | 1.950 | 2.050 | 113,596 | +0.06(+3.02%) |
Sep 08, 2021 | 2.000 | 2.020 | 1.940 | 1.990 | 157,001 | +0.00(+0.00%) |
Sep 07, 2021 | 2.020 | 2.025 | 1.900 | 1.990 | 203,093 | +0.01(+0.51%) |
Sep 03, 2021 | 1.930 | 1.990 | 1.910 | 1.980 | 172,970 | +0.06(+3.13%) |
Sep 02, 2021 | 1.890 | 1.940 | 1.880 | 1.920 | 107,950 | +0.02(+1.05%) |
Sep 01, 2021 | 1.860 | 1.930 | 1.840 | 1.900 | 71,584 | +0.03(+1.60%) |
Aug 31, 2021 | 1.850 | 1.890 | 1.830 | 1.870 | 79,961 | +0.04(+2.19%) |
Aug 30, 2021 | 1.920 | 1.940 | 1.810 | 1.830 | 83,792 | -0.07(-3.68%) |
Aug 27, 2021 | 1.940 | 1.957 | 1.850 | 1.900 | 140,589 | +0.02(+1.06%) |
Aug 26, 2021 | 1.930 | 1.933 | 1.830 | 1.880 | 58,982 | -0.07(-3.59%) |
Aug 25, 2021 | 1.950 | 1.970 | 1.910 | 1.950 | 56,047 | +0.02(+1.04%) |
Aug 24, 2021 | 1.840 | 1.950 | 1.835 | 1.930 | 114,031 | +0.10(+5.46%) |
Aug 23, 2021 | 1.800 | 1.840 | 1.784 | 1.830 | 29,024 | +0.06(+3.39%) |
Aug 20, 2021 | 1.710 | 1.790 | 1.710 | 1.770 | 39,722 | +0.01(+0.57%) |
Aug 19, 2021 | 1.730 | 1.770 | 1.670 | 1.760 | 76,481 | +0.06(+3.53%) |
Aug 18, 2021 | 1.680 | 1.765 | 1.650 | 1.700 | 66,623 | +0.00(+0.00%) |
Aug 17, 2021 | 1.750 | 1.760 | 1.680 | 1.700 | 122,737 | -0.08(-4.49%) |
Aug 16, 2021 | 1.880 | 1.900 | 1.730 | 1.780 | 263,040 | -0.09(-4.81%) |
Aug 13, 2021 | 1.900 | 1.906 | 1.860 | 1.870 | 42,485 | -0.05(-2.60%) |
Aug 12, 2021 | 1.910 | 1.980 | 1.880 | 1.920 | 58,022 | +0.00(+0.00%) |
Aug 11, 2021 | 1.950 | 2.200 | 1.870 | 1.920 | 1,007,449 | +0.00(+0.00%) |
Aug 10, 2021 | 1.920 | 1.930 | 1.880 | 1.920 | 23,985 | +0.01(+0.52%) |
Aug 09, 2021 | 1.940 | 1.940 | 1.880 | 1.910 | 47,216 | -0.01(-0.52%) |
Aug 06, 2021 | 1.970 | 1.970 | 1.901 | 1.920 | 47,566 | -0.05(-2.54%) |
Aug 05, 2021 | 1.900 | 1.980 | 1.890 | 1.970 | 67,123 | +0.09(+4.79%) |
Aug 04, 2021 | 1.870 | 1.920 | 1.860 | 1.880 | 139,033 | -0.02(-1.05%) |
Aug 03, 2021 | 1.930 | 1.930 | 1.850 | 1.900 | 97,969 | +0.00(+0.00%) |