Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.590 | 1.600 | 1.500 | 1.510 | 69,165 | -0.08(-5.03%) |
Oct 30, 2023 | 1.520 | 1.602 | 1.510 | 1.590 | 31,802 | +0.05(+3.25%) |
Oct 27, 2023 | 1.570 | 1.620 | 1.480 | 1.540 | 42,172 | -0.01(-0.65%) |
Oct 26, 2023 | 1.590 | 1.593 | 1.470 | 1.550 | 141,328 | -0.02(-1.27%) |
Oct 25, 2023 | 1.600 | 1.670 | 1.540 | 1.570 | 95,414 | -0.03(-1.88%) |
Oct 24, 2023 | 1.640 | 1.700 | 1.600 | 1.600 | 44,232 | -0.03(-1.84%) |
Oct 23, 2023 | 1.660 | 1.730 | 1.610 | 1.630 | 52,728 | -0.02(-1.21%) |
Oct 20, 2023 | 1.660 | 1.730 | 1.600 | 1.650 | 62,909 | +0.00(+0.00%) |
Oct 19, 2023 | 1.770 | 1.780 | 1.650 | 1.650 | 59,130 | -0.10(-5.71%) |
Oct 18, 2023 | 1.860 | 1.890 | 1.680 | 1.750 | 88,579 | -0.11(-5.91%) |
Oct 17, 2023 | 1.860 | 1.930 | 1.860 | 1.860 | 56,209 | -0.05(-2.62%) |
Oct 16, 2023 | 2.060 | 2.060 | 1.842 | 1.910 | 70,801 | -0.05(-2.55%) |
Oct 13, 2023 | 2.000 | 2.030 | 1.960 | 1.960 | 111,879 | -0.03(-1.51%) |
Oct 12, 2023 | 2.130 | 2.160 | 1.965 | 1.990 | 58,102 | -0.16(-7.44%) |
Oct 11, 2023 | 2.130 | 2.200 | 2.130 | 2.150 | 25,851 | -0.02(-0.92%) |
Oct 10, 2023 | 2.090 | 2.170 | 2.090 | 2.170 | 44,025 | +0.09(+4.33%) |
Oct 09, 2023 | 1.930 | 2.080 | 1.930 | 2.080 | 69,802 | +0.09(+4.52%) |
Oct 06, 2023 | 1.940 | 2.000 | 1.910 | 1.990 | 39,489 | +0.00(+0.00%) |
Oct 05, 2023 | 1.940 | 2.020 | 1.910 | 1.990 | 43,932 | -0.03(-1.49%) |
Oct 04, 2023 | 1.900 | 2.040 | 1.880 | 2.020 | 44,031 | +0.08(+4.12%) |
Oct 03, 2023 | 1.900 | 1.992 | 1.830 | 1.940 | 128,433 | +0.00(+0.00%) |
Oct 02, 2023 | 2.030 | 2.060 | 1.900 | 1.940 | 43,685 | -0.07(-3.48%) |
Sep 29, 2023 | 1.970 | 2.070 | 1.890 | 2.010 | 123,875 | +0.00(+0.00%) |
Sep 28, 2023 | 2.190 | 2.240 | 1.980 | 2.010 | 228,967 | -0.14(-6.51%) |
Sep 27, 2023 | 2.300 | 2.378 | 2.150 | 2.150 | 61,155 | -0.03(-1.38%) |
Sep 26, 2023 | 2.210 | 2.230 | 2.110 | 2.180 | 256,472 | -0.05(-2.24%) |
Sep 25, 2023 | 2.240 | 2.250 | 2.180 | 2.230 | 151,818 | -0.02(-0.89%) |
Sep 22, 2023 | 2.210 | 2.350 | 2.190 | 2.250 | 140,964 | +0.01(+0.45%) |
Sep 21, 2023 | 2.250 | 2.360 | 2.100 | 2.240 | 325,245 | -0.12(-5.08%) |
Sep 20, 2023 | 2.390 | 2.530 | 2.350 | 2.360 | 69,423 | -0.06(-2.48%) |
Sep 19, 2023 | 2.600 | 2.600 | 2.360 | 2.420 | 213,508 | -0.05(-2.02%) |
Sep 18, 2023 | 2.600 | 2.600 | 2.460 | 2.470 | 111,155 | -0.06(-2.37%) |
Sep 15, 2023 | 2.590 | 2.630 | 2.520 | 2.530 | 407,766 | -0.04(-1.56%) |
Sep 14, 2023 | 2.450 | 2.668 | 2.420 | 2.570 | 347,787 | +0.15(+6.42%) |
Sep 13, 2023 | 2.350 | 2.430 | 2.230 | 2.415 | 193,801 | +0.02(+1.05%) |
Sep 12, 2023 | 2.510 | 2.519 | 2.310 | 2.390 | 657,415 | -0.11(-4.40%) |
Sep 11, 2023 | 2.420 | 2.610 | 2.410 | 2.500 | 194,614 | +0.10(+4.16%) |
Sep 08, 2023 | 2.510 | 2.510 | 2.350 | 2.400 | 108,132 | -0.07(-2.83%) |
Sep 07, 2023 | 2.520 | 2.520 | 2.440 | 2.470 | 24,943 | -0.05(-1.98%) |
Sep 06, 2023 | 2.478 | 2.580 | 2.391 | 2.520 | 84,212 | +0.12(+5.00%) |
Sep 05, 2023 | 2.380 | 2.410 | 2.320 | 2.400 | 65,007 | +0.03(+1.27%) |
Sep 01, 2023 | 2.360 | 2.440 | 2.340 | 2.370 | 42,326 | -0.04(-1.66%) |
Aug 31, 2023 | 2.380 | 2.434 | 2.280 | 2.410 | 61,634 | +0.00(+0.00%) |
Aug 30, 2023 | 2.494 | 2.494 | 2.320 | 2.410 | 62,183 | -0.10(-3.98%) |
Aug 29, 2023 | 2.440 | 2.510 | 2.440 | 2.510 | 50,602 | +0.03(+1.21%) |
Aug 28, 2023 | 2.430 | 2.490 | 2.390 | 2.480 | 74,620 | +0.03(+1.22%) |
Aug 25, 2023 | 2.370 | 2.465 | 2.360 | 2.450 | 51,940 | +0.07(+2.94%) |
Aug 24, 2023 | 2.450 | 2.470 | 2.360 | 2.380 | 86,142 | -0.02(-0.83%) |
Aug 23, 2023 | 2.360 | 2.440 | 2.305 | 2.400 | 36,783 | +0.01(+0.42%) |
Aug 22, 2023 | 2.470 | 2.510 | 2.380 | 2.390 | 54,997 | -0.06(-2.45%) |
Aug 21, 2023 | 2.450 | 2.520 | 2.420 | 2.450 | 124,838 | +0.00(+0.00%) |
Aug 18, 2023 | 2.390 | 2.460 | 2.350 | 2.450 | 59,670 | +0.05(+2.08%) |
Aug 17, 2023 | 2.330 | 2.438 | 2.300 | 2.400 | 93,575 | +0.05(+2.13%) |
Aug 16, 2023 | 2.340 | 2.400 | 2.340 | 2.350 | 59,102 | -0.03(-1.26%) |
Aug 15, 2023 | 2.350 | 2.410 | 2.350 | 2.380 | 63,990 | +0.00(+0.00%) |
Aug 14, 2023 | 2.440 | 2.441 | 2.360 | 2.380 | 54,393 | -0.03(-1.24%) |
Aug 11, 2023 | 2.380 | 2.480 | 2.345 | 2.410 | 165,149 | +0.01(+0.42%) |
Aug 10, 2023 | 2.210 | 2.460 | 2.160 | 2.400 | 510,067 | +0.25(+11.63%) |
Aug 09, 2023 | 2.000 | 2.170 | 1.990 | 2.150 | 115,235 | +0.16(+8.04%) |
Aug 08, 2023 | 2.000 | 2.020 | 1.990 | 1.990 | 5,754 | -0.05(-2.45%) |
Aug 07, 2023 | 2.020 | 2.040 | 2.000 | 2.040 | 44,851 | +0.02(+0.99%) |
Aug 04, 2023 | 2.000 | 2.050 | 1.920 | 2.020 | 62,811 | -0.02(-0.98%) |
Aug 03, 2023 | 1.895 | 2.050 | 1.860 | 2.040 | 212,772 | +0.17(+9.09%) |
Aug 02, 2023 | 1.880 | 1.880 | 1.860 | 1.870 | 20,724 | -0.02(-1.06%) |