Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.170 | 3.340 | 3.130 | 3.250 | 526,900 | +0.09(+2.85%) |
Oct 29, 2020 | 3.110 | 3.200 | 3.100 | 3.160 | 361,433 | -0.01(-0.32%) |
Oct 28, 2020 | 3.080 | 3.240 | 3.020 | 3.170 | 651,097 | -0.09(-2.76%) |
Oct 27, 2020 | 3.290 | 3.380 | 3.130 | 3.260 | 569,257 | -0.03(-0.91%) |
Oct 26, 2020 | 3.550 | 3.550 | 3.210 | 3.290 | 1,035,103 | -0.21(-6.00%) |
Oct 23, 2020 | 3.400 | 3.600 | 3.400 | 3.500 | 2,011,100 | +0.16(+4.79%) |
Oct 22, 2020 | 3.220 | 3.350 | 3.200 | 3.340 | 797,237 | +0.06(+1.83%) |
Oct 21, 2020 | 3.240 | 3.300 | 3.120 | 3.280 | 508,350 | +0.04(+1.23%) |
Oct 20, 2020 | 3.360 | 3.400 | 3.120 | 3.240 | 715,223 | -0.06(-1.82%) |
Oct 19, 2020 | 3.250 | 3.470 | 3.180 | 3.300 | 1,836,992 | +0.13(+4.10%) |
Oct 16, 2020 | 3.080 | 3.250 | 3.050 | 3.170 | 874,400 | +0.09(+2.92%) |
Oct 15, 2020 | 3.020 | 3.080 | 2.990 | 3.080 | 626,089 | -0.01(-0.32%) |
Oct 14, 2020 | 3.060 | 3.100 | 2.980 | 3.090 | 768,772 | -0.01(-0.32%) |
Oct 13, 2020 | 3.100 | 3.190 | 3.040 | 3.100 | 1,011,598 | +0.02(+0.65%) |
Oct 12, 2020 | 3.160 | 3.240 | 3.030 | 3.080 | 1,198,371 | -0.11(-3.45%) |
Oct 09, 2020 | 3.000 | 3.374 | 2.970 | 3.190 | 2,280,300 | +0.18(+5.98%) |
Oct 08, 2020 | 2.970 | 3.050 | 2.920 | 3.010 | 1,268,625 | +0.02(+0.67%) |
Oct 07, 2020 | 3.050 | 3.190 | 2.850 | 2.990 | 3,050,514 | -0.10(-3.24%) |
Oct 06, 2020 | 3.440 | 3.680 | 2.900 | 3.090 | 8,006,227 | -0.19(-5.79%) |
Oct 05, 2020 | 3.110 | 3.340 | 2.910 | 3.280 | 8,910,080 | +0.29(+9.70%) |
Oct 02, 2020 | 2.360 | 3.220 | 2.340 | 2.990 | 34,707,800 | +0.52(+21.05%) |
Oct 01, 2020 | 1.970 | 2.580 | 1.970 | 2.470 | 19,896,384 | +0.32(+14.88%) |
Sep 30, 2020 | 2.310 | 2.680 | 1.900 | 2.150 | 107,157,680 | +1.10(+104.76%) |
Sep 29, 2020 | 1.050 | 1.060 | 1.020 | 1.050 | 8,222,649 | +0.00(+0.00%) |
Sep 28, 2020 | 1.040 | 1.060 | 1.020 | 1.050 | 85,103 | +0.00(+0.00%) |
Sep 25, 2020 | 1.000 | 1.050 | 1.000 | 1.050 | 77,200 | +0.02(+1.94%) |
Sep 24, 2020 | 1.020 | 1.060 | 1.000 | 1.030 | 130,403 | -0.02(-1.90%) |
Sep 23, 2020 | 1.090 | 1.130 | 1.030 | 1.050 | 171,380 | -0.05(-4.55%) |
Sep 22, 2020 | 1.110 | 1.120 | 1.090 | 1.100 | 68,031 | -0.03(-2.65%) |
Sep 21, 2020 | 1.180 | 1.180 | 1.100 | 1.130 | 112,175 | +0.00(+0.00%) |
Sep 18, 2020 | 1.200 | 1.234 | 1.130 | 1.130 | 296,300 | -0.07(-5.83%) |
Sep 17, 2020 | 1.110 | 1.230 | 1.090 | 1.200 | 339,679 | +0.09(+8.11%) |
Sep 16, 2020 | 1.110 | 1.130 | 1.060 | 1.110 | 168,125 | +0.01(+0.91%) |
Sep 15, 2020 | 1.090 | 1.130 | 1.080 | 1.100 | 139,641 | +0.00(+0.00%) |
Sep 14, 2020 | 1.000 | 1.100 | 1.000 | 1.100 | 182,753 | +0.06(+5.77%) |
Sep 11, 2020 | 1.050 | 1.070 | 1.030 | 1.040 | 110,900 | -0.02(-1.89%) |
Sep 10, 2020 | 1.060 | 1.090 | 1.040 | 1.060 | 123,640 | +0.00(+0.00%) |
Sep 09, 2020 | 1.050 | 1.090 | 1.040 | 1.060 | 98,981 | +0.01(+0.95%) |
Sep 08, 2020 | 1.020 | 1.070 | 1.010 | 1.050 | 147,303 | +0.03(+2.94%) |
Sep 04, 2020 | 1.020 | 1.050 | 0.9629 | 1.020 | 455,600 | -0.04(-3.77%) |
Sep 03, 2020 | 1.040 | 1.070 | 1.030 | 1.060 | 205,837 | +0.02(+1.92%) |
Sep 02, 2020 | 1.070 | 1.100 | 1.040 | 1.040 | 221,139 | -0.04(-3.70%) |
Sep 01, 2020 | 1.090 | 1.110 | 1.070 | 1.080 | 185,721 | -0.03(-2.70%) |
Aug 31, 2020 | 1.130 | 1.130 | 1.090 | 1.110 | 182,909 | -0.02(-1.77%) |
Aug 28, 2020 | 1.100 | 1.140 | 1.090 | 1.130 | 110,800 | +0.04(+3.67%) |
Aug 27, 2020 | 1.130 | 1.140 | 1.080 | 1.090 | 228,587 | -0.05(-4.39%) |
Aug 26, 2020 | 1.170 | 1.190 | 1.130 | 1.140 | 156,457 | -0.03(-2.56%) |
Aug 25, 2020 | 1.090 | 1.180 | 1.090 | 1.170 | 300,547 | +0.06(+5.41%) |
Aug 24, 2020 | 1.150 | 1.160 | 1.060 | 1.110 | 613,603 | -0.05(-4.31%) |
Aug 21, 2020 | 1.190 | 1.190 | 1.150 | 1.160 | 186,100 | -0.02(-1.69%) |
Aug 20, 2020 | 1.170 | 1.200 | 1.150 | 1.180 | 274,098 | -0.01(-0.84%) |
Aug 19, 2020 | 1.230 | 1.240 | 1.155 | 1.190 | 372,716 | -0.04(-3.25%) |
Aug 18, 2020 | 1.250 | 1.260 | 1.200 | 1.230 | 246,991 | +0.01(+0.82%) |
Aug 17, 2020 | 1.270 | 1.270 | 1.200 | 1.220 | 271,017 | -0.02(-1.61%) |
Aug 14, 2020 | 1.240 | 1.260 | 1.220 | 1.240 | 154,400 | -0.01(-0.80%) |
Aug 13, 2020 | 1.220 | 1.250 | 1.210 | 1.250 | 239,694 | +0.04(+3.31%) |
Aug 12, 2020 | 1.270 | 1.280 | 1.200 | 1.210 | 431,905 | -0.06(-4.72%) |
Aug 11, 2020 | 1.280 | 1.300 | 1.270 | 1.270 | 557,909 | -0.03(-2.31%) |
Aug 10, 2020 | 1.240 | 1.310 | 1.230 | 1.300 | 739,321 | +0.05(+4.00%) |
Aug 07, 2020 | 1.210 | 1.280 | 1.180 | 1.250 | 1,127,600 | -0.08(-6.02%) |
Aug 06, 2020 | 1.480 | 1.480 | 1.320 | 1.330 | 1,157,194 | -0.14(-9.52%) |
Aug 05, 2020 | 1.460 | 1.500 | 1.440 | 1.470 | 391,878 | +0.02(+1.38%) |
Aug 04, 2020 | 1.490 | 1.500 | 1.420 | 1.450 | 437,868 | -0.03(-2.03%) |